Tour v388
AXON
AXON ENTERPRISE INC
$491.49 -3.85%
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:40pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:40 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,652
Calls: 1,412 (53%)
Puts: 1,240 (47%)
Prior (07/21) 1,202
Calls: 569 (47%)
Puts: 633 (53%)
Current vs Prior +120.63%
Calls: +148.15% (Calls)
Puts: +95.89% (Puts)
Prior 7-Day Total 16,459
Calls: 9,049 (55%)
Puts: 7,410 (45%)
Prior 7-Day Average 2,351
Calls: 1,292 (55%)
Puts: 1,058 (45%)
Current vs Prior 7-Day Avg +12.79%
Calls: +9.23%
Puts: +17.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $9.96M
Calls: $6.91M (69%)
Puts: $3.05M (31%)
Prior (07/21) $3.10M
Calls: $1.63M (53%)
Puts: $1.47M (47%)
Current vs Prior +221.61%
Calls: +324.09%
Puts: +108.00%
Prior 7-Day Total $49.27M
Calls: $30.16M (61%)
Puts: $19.11M (39%)
Prior 7-Day Average $7.04M
Calls: $4.31M (61%)
Puts: $2.73M (39%)
Current vs Prior 7-Day Avg +41.50%
Calls: +60.27%
Puts: +11.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.88
Prior (07/21) 1.11
Current vs Prior -21.06%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +2.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 14,324
Calls: 9,002 (63%)
Puts: 5,322 (37%)
Prior (07/21) 9,901
Calls: 7,433 (75%)
Puts: 2,468 (25%)
Current vs Prior +44.67%
Prior 7-Day Total 75,403
Calls: 44,262 (59%)
Puts: 31,141 (41%)
Prior 7-Day Average 10,771
Calls: 6,323 (59%)
Puts: 4,448 (41%)
Current vs Prior 7-Day Avg +32.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.70% | 9.73%20.19% | 25.27%
Prior 6.31% | 10.31%21.01% | 26.02%
Current vs Prior -25.50% | -5.67%-3.89% | -2.88%
Prior 7-Day Avg 6.23% | 9.67%9.48% | 23.01%
Current vs 7-Day Avg -24.53% | +0.55%+112.93% | +9.82%
Prior 7-Day Eod 6.31% | 10.31%21.01% | 26.02%
Current vs 7-Day Eod -25.50% | -5.67%-3.89% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.91M). Massive premium surge with dollar volume up 222% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.3%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 797.30104.10$100.706.8%10.88--
$460.00Aug 2163.1068.60$65.858.4%80.6516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Aug 2172.6075.40$74.003.8%130.58--
$530.00Aug 2169.3072.50$70.904.5%10.57--
$540.00Aug 2175.9079.60$77.754.8%90.6024
$535.00Aug 763.7067.20$65.455.3%10.6225
$520.00Aug 2162.7066.20$64.455.4%110.5436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 797.30104.10$100.706.8%10.88--
$480.00Jul 2413.5021.10$17.3043.9%10.71--
$460.00Aug 2163.1068.60$65.858.4%80.6516
$470.00Aug 746.2054.80$50.5017.0%10.63--
$485.00Jul 2411.9016.50$14.2032.4%30.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 2454.5060.90$57.7011.1%50.9617
$540.00Jul 2444.7051.40$48.0513.9%20.94--
$570.00Jul 2474.4080.70$77.558.1%20.94--
$535.00Jul 2439.9047.30$43.6017.0%10.9110
$580.00Jul 2484.4091.80$88.108.4%10.9114

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 1.4K, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 2125.1033.60$29.3529.0%690.39--
$550.00Aug 715.1023.00$19.0541.5%600.33225
$500.00Jul 245.808.40$7.1036.6%290.4022
$570.00Jul 311.056.70$3.88145.6%230.1313
$580.00Jul 311.004.80$2.90131.0%220.1053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 246.8011.70$9.2553.0%1950.4528
$445.00Jul 240.001.95$0.98199.0%970.0719
$500.00Jul 2410.3018.80$14.5558.4%760.6169
$400.00Aug 218.7015.00$11.8553.2%730.1740
$450.00Aug 2127.0031.60$29.3015.7%680.32114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.7%, max 67.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 24Aug 21143.7%87.2%64.7%5--
$560.00Jul 24Aug 21135.4%87.6%54.6%2590
$545.00Jul 24Aug 21130.1%87.6%48.6%75--
$570.00Jul 24Aug 21127.8%87.3%46.4%8--
$535.00Jul 24Jul 3189.2%73.1%22.0%2570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Jul 24Aug 7163.1%97.3%67.7%214
$570.00Jul 24Aug 14127.8%93.8%36.2%3--
$510.00Jul 24Jul 3178.6%70.3%11.8%412
$530.00Jul 24Aug 2197.0%87.7%10.7%6--
$420.00Aug 7Aug 2194.7%86.9%9.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 32.33, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$515.00Jul 31$0.15$4.85$0.1532.33$510.15
$530.00$535.00Jul 31$0.15$4.85$0.1532.33$530.15
$565.00$570.00Jul 31$0.15$4.85$0.1532.33$565.15
$560.00$565.00Jul 31$0.27$4.73$0.2717.52$560.27
$550.00$560.00Jul 31$0.98$9.02$0.989.20$550.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Jul 24$1.15$8.85$1.157.70$458.85
$470.00$465.00Jul 24$0.60$4.40$0.607.33$469.40
$420.00$410.00Aug 21$1.35$8.65$1.356.41$418.65
$435.00$430.00Jul 31$0.70$4.30$0.706.14$434.30
$440.00$430.00Aug 7$1.65$8.35$1.655.06$438.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 27.57, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$470.00Aug 7$50.20$50.20$19.802.54$450.20
$480.00$485.00Jul 24$3.10$3.10$1.901.63$483.10
$515.00$520.00Jul 31$3.00$3.00$2.001.50$518.00
$545.00$550.00Jul 24$2.78$2.78$2.221.25$547.78
$515.00$520.00Aug 7$2.75$2.75$2.251.22$517.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Jul 24$9.65$9.65$0.3527.57$540.35
$570.00$560.00Jul 31$9.00$9.00$1.009.00$561.00
$540.00$535.00Jul 24$4.45$4.45$0.558.09$535.55
$570.00$565.00Jul 24$4.45$4.45$0.558.09$565.55
$560.00$550.00Jul 31$8.85$8.85$1.157.70$551.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $11.20, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$565.00Jul 24Jul 31$1.63143.7%77.7%
$545.00Jul 24Jul 31$1.82130.1%70.3%
$560.00Jul 24Jul 31$2.00135.4%75.9%
$570.00Jul 24Jul 31$2.68127.8%80.1%
$550.00Jul 24Jul 31$4.5393.2%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 14Aug 21$1.4594.5%87.6%
$570.00Jul 24Jul 31$1.80127.8%80.1%
$445.00Jul 24Jul 31$3.6094.3%67.7%
$550.00Jul 24Jul 31$3.8093.2%73.8%
$450.00Jul 24Jul 31$5.4776.6%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.28% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Jul 24$11.80$9.25$21.05$468.95$511.054.28%
$485.00Jul 24$14.20$7.05$21.25$463.75$506.254.32%
$500.00Jul 24$7.10$14.55$21.65$478.35$521.654.40%
$480.00Jul 24$17.30$4.55$21.85$458.15$501.854.45%
$505.00Jul 24$5.50$18.35$23.85$481.15$528.854.85%
$510.00Jul 24$4.70$22.45$27.15$482.85$537.155.52%
$530.00Jul 24$2.75$38.60$41.35$488.65$571.358.41%
$485.00Jul 31$24.80$19.30$44.10$440.90$529.108.97%
$495.00Jul 31$21.00$24.10$45.10$449.90$540.109.18%
$535.00Jul 24$1.58$43.60$45.18$489.82$580.189.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.01% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$515.00$465.00Jul 24$3.20$1.75$4.95$460.05$519.95
$515.00$470.00Jul 24$3.20$2.35$5.55$464.45$520.55
$520.00$465.00Jul 24$4.22$1.75$5.97$459.03$525.97
$510.00$465.00Jul 24$4.70$1.75$6.45$458.55$516.45
$520.00$470.00Jul 24$4.22$2.35$6.57$463.43$526.57
$510.00$470.00Jul 24$4.70$2.35$7.05$462.95$517.05
$505.00$465.00Jul 24$5.50$1.75$7.25$457.75$512.25
$515.00$480.00Jul 24$3.20$4.55$7.75$472.25$522.75
$505.00$470.00Jul 24$5.50$2.35$7.85$462.15$512.85
$520.00$480.00Jul 24$4.22$4.55$8.77$471.23$528.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 28.41, avg credit $6.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/495545/550Jul 24$4.83$0.1728.41$490.17$549.83
485/490535/540Jul 31$4.80$0.2024.00$485.20$539.80
495/500510/515Jul 24$4.75$0.2519.00$495.25$514.75
510/530545/550Jul 24$18.93$1.0717.69$511.07$563.93
505/510550/555Jul 24$4.65$0.3513.29$505.35$554.65
495/498515/520Jul 31$4.60$0.4011.50$492.90$519.60
480/500530/550Aug 14$18.20$1.8010.11$481.80$548.20
500/515530/545Aug 21$13.60$1.409.71$501.40$543.60
465/470515/520Aug 7$4.50$0.509.00$465.50$519.50
500/520530/550Aug 14$18.00$2.009.00$502.00$548.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 65.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Aug 21$0.10$4.9049.00
$560.00$565.00$570.00Jul 31$0.12$4.8840.67
$520.00$525.00$530.00Jul 31$0.15$4.8532.33
$550.00$555.00$560.00Aug 21$0.15$4.8532.33
$560.00$565.00$570.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Jul 31$0.15$9.8565.67
$500.00$520.00$540.00Aug 14$1.05$18.9518.05
$500.00$505.00$510.00Jul 24$0.30$4.7015.67
$485.00$490.00$495.00Jul 31$0.40$4.6011.50
$495.00$500.00$505.00Jul 24$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.30, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$470.001:2Aug 7-$0.30$69.70
$470.00$530.001:2Aug 14-$4.65$55.35
$470.00$505.001:2Aug 7-$17.60$17.40
$570.00$580.001:2Jul 31-$1.92$8.08
$495.00$510.001:2Jul 31-$7.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$440.001:2Aug 14-$9.10$20.90
$420.00$400.001:2Aug 7-$0.85$19.15
$530.00$510.001:2Jul 24-$6.30$13.70
$465.00$450.001:2Jul 31-$2.65$12.35
$480.00$470.001:2Jul 24-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.16%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Aug 28$45.000.531.7%9.16%10.89%1--
$497.50Aug 21$42.600.531.2%8.67%9.89%5--
$505.00Aug 21$39.400.512.8%8.02%10.77%5--
$530.00Aug 28$33.000.447.8%6.71%14.55%2--
$505.00Aug 7$30.100.492.8%6.12%8.87%1--
$530.00Aug 21$29.900.437.8%6.08%13.92%814
$550.00Aug 28$27.300.3911.9%5.55%17.46%1--
$530.00Aug 14$26.800.427.8%5.45%13.29%11
$515.00Aug 7$25.700.454.8%5.23%10.01%2--
$545.00Aug 21$25.100.3910.9%5.11%15.99%69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,412
Total Puts 1,240
Put/Call Ratio 0.88
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 569
Total Puts 633
Put/Call Ratio 1.11
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 9,049
Total Puts 7,410
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All