Tour v381
AXON
AXON ENTERPRISE INC
$511.17 -3.09%
$511.01 (-0.03%)🌙
as of 07/21 06:14 PM
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:40)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,202
Calls: 569 (47%)
Puts: 633 (53%)
Prior (07/20) 2,408
Calls: 1,430 (59%)
Puts: 978 (41%)
Current vs Prior -50.08%
Calls: -60.21% (Calls)
Puts: -35.28% (Puts)
Prior 7-Day Total 18,513
Calls: 10,668 (58%)
Puts: 7,845 (42%)
Prior 7-Day Average 2,644
Calls: 1,524 (58%)
Puts: 1,120 (42%)
Current vs Prior 7-Day Avg -54.55%
Calls: -62.66%
Puts: -43.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.10M
Calls: $1.63M (53%)
Puts: $1.47M (47%)
Prior (07/20) $6.37M
Calls: $4.20M (66%)
Puts: $2.17M (34%)
Current vs Prior -51.36%
Calls: -61.24%
Puts: -32.22%
Prior 7-Day Total $55.95M
Calls: $35.10M (63%)
Puts: $20.86M (37%)
Prior 7-Day Average $7.99M
Calls: $5.01M (63%)
Puts: $2.98M (37%)
Current vs Prior 7-Day Avg -61.26%
Calls: -67.52%
Puts: -50.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.11
Prior (07/20) 0.68
Current vs Prior +62.66%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +44.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 9,901
Calls: 7,433 (75%)
Puts: 2,468 (25%)
Prior (07/20) 9,305
Calls: 6,095 (66%)
Puts: 3,210 (34%)
Current vs Prior +6.41%
Prior 7-Day Total 78,236
Calls: 44,583 (57%)
Puts: 33,653 (43%)
Prior 7-Day Average 11,176
Calls: 6,369 (57%)
Puts: 4,807 (43%)
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.31% | 10.31%21.01% | 26.02%
Prior 7.17% | 11.02%21.06% | 25.97%
Current vs Prior -11.96% | -6.48%-0.25% | +0.18%
Prior 7-Day Avg 6.36% | 9.60%7.51% | 22.34%
Current vs 7-Day Avg -0.77% | +7.41%+179.63% | +16.49%
Prior 7-Day Eod 7.17% | 11.02%21.06% | 25.97%
Current vs 7-Day Eod -11.96% | -6.48%-0.25% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2160.5064.60$62.556.6%10.50--
$550.00Aug 2171.4076.50$73.956.9%10.56--
$500.00Aug 2143.9047.20$45.557.2%30.41180
$540.00Aug 1463.8068.60$66.207.3%20.5427
$490.00Aug 1436.5039.60$38.058.1%20.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.62, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 2448.6056.20$52.4014.5%10.95--
$440.00Jul 2467.6075.30$71.4510.8%10.95--
$455.00Aug 772.0080.10$76.0510.7%10.75--
$480.00Aug 756.0063.40$59.7012.4%10.66--
$500.00Jul 2418.1024.70$21.4030.8%30.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 2443.9048.90$46.4010.8%110.8611
$555.00Jul 3149.7055.30$52.5010.7%10.731
$570.00Aug 2184.1091.80$87.958.8%120.6117
$560.00Aug 1474.0080.90$77.458.9%10.601
$520.00Jul 2416.9023.70$20.3033.5%40.588

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 628, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 311.803.50$2.6564.2%310.1049
$570.00Jul 240.102.80$1.45186.2%200.08239
$575.00Jul 240.001.80$0.90200.0%170.0635
$580.00Jul 240.002.80$1.40200.0%170.0733
$590.00Jul 311.306.90$4.10136.6%160.1421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 240.001.35$0.68198.5%400.0516
$465.00Jul 240.303.90$2.10171.4%370.1015
$485.00Jul 243.506.90$5.2065.4%240.235
$490.00Jul 244.709.20$6.9564.7%240.276
$475.00Jul 241.154.90$3.03123.8%200.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.4%, max 64.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 24Jul 31117.8%74.6%58.0%1741
$600.00Jul 24Aug 2899.7%84.1%18.7%948
$535.00Jul 24Jul 3186.9%75.8%14.7%734
$610.00Jul 24Aug 21100.8%88.3%14.1%1824
$575.00Jul 24Jul 3180.7%73.7%9.4%2042
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 24Aug 28136.5%83.0%64.5%3--
$530.00Aug 7Aug 2899.6%84.9%17.4%15--
$470.00Aug 14Aug 2195.8%87.7%9.2%5--
$505.00Jul 24Jul 3175.9%74.9%1.4%617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 39.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$610.00Jul 24$0.25$9.75$0.2539.00$600.25
$560.00$570.00Jul 24$0.30$9.70$0.3032.33$560.30
$580.00$585.00Jul 24$0.25$4.75$0.2519.00$580.25
$525.00$530.00Jul 24$0.50$4.50$0.509.00$525.50
$570.00$575.00Jul 24$0.55$4.45$0.558.09$570.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$475.00Jul 24$0.20$4.80$0.2024.00$479.80
$430.00$410.00Jul 24$1.20$18.80$1.2015.67$428.80
$475.00$465.00Jul 24$0.93$9.07$0.939.75$474.07
$450.00$440.00Jul 31$1.12$8.88$1.127.93$448.88
$505.00$500.00Jul 24$0.80$4.20$0.805.25$504.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 20.05, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$460.00Jul 24$19.05$19.05$0.9520.05$459.05
$460.00$500.00Jul 24$31.00$31.00$9.003.44$491.00
$500.00$505.00Jul 24$3.45$3.45$1.552.23$503.45
$455.00$480.00Aug 7$16.35$16.35$8.651.89$471.35
$515.00$520.00Jul 24$2.85$2.85$2.151.33$517.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$515.00Jul 24$4.00$4.00$1.004.00$516.00
$555.00$550.00Aug 21$3.90$3.90$1.103.55$551.10
$555.00$520.00Jul 24$26.10$26.10$8.902.93$528.90
$485.00$480.00Aug 7$3.60$3.60$1.402.57$481.40
$570.00$555.00Aug 21$10.10$10.10$4.902.06$559.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $12.05, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Jul 24Jul 31$1.70117.8%74.6%
$600.00Jul 24Jul 31$1.9099.7%71.5%
$580.00Jul 24Jul 31$2.7593.9%68.7%
$575.00Jul 24Jul 31$5.0080.7%73.7%
$570.00Jul 24Jul 31$6.1084.6%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 24Jul 31$0.45136.5%77.6%
$470.00Aug 14Aug 21$1.7095.8%87.7%
$555.00Jul 24Jul 31$6.1084.1%72.6%
$475.00Jul 24Jul 31$7.7283.6%76.8%
$520.00Jul 24Jul 31$8.7577.9%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.57% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$505.00Jul 24$17.95$10.50$28.45$476.55$533.455.57%
$515.00Jul 24$13.60$16.30$29.90$485.10$544.905.85%
$520.00Jul 24$10.75$20.30$31.05$488.95$551.056.07%
$500.00Jul 24$21.40$9.70$31.10$468.90$531.106.08%
$555.00Jul 24$2.93$46.40$49.33$505.67$604.339.65%
$515.00Jul 31$24.00$26.60$50.60$464.40$565.609.90%
$460.00Jul 24$52.40$0.68$53.08$406.92$513.0810.38%
$555.00Jul 31$9.40$52.50$61.90$493.10$616.9012.11%
$480.00Aug 7$59.70$27.15$86.85$393.15$566.8516.99%
$530.00Aug 21$45.20$62.55$107.75$422.25$637.7521.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 2.06% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$480.00Jul 24$7.30$3.23$10.53$469.47$545.53
$530.00$480.00Jul 24$8.85$3.23$12.08$467.92$542.08
$535.00$485.00Jul 24$7.30$5.20$12.50$472.50$547.50
$525.00$480.00Jul 24$9.35$3.23$12.58$467.42$537.58
$520.00$480.00Jul 24$10.75$3.23$13.98$466.02$533.98
$530.00$485.00Jul 24$8.85$5.20$14.05$470.95$544.05
$535.00$490.00Jul 24$7.30$6.95$14.25$475.75$549.25
$525.00$485.00Jul 24$9.35$5.20$14.55$470.45$539.55
$530.00$490.00Jul 24$8.85$6.95$15.80$474.20$545.80
$520.00$485.00Jul 24$10.75$5.20$15.95$469.05$535.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 37.46, avg credit $8.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
460/465500/505Jul 24$4.87$0.1337.46$460.13$504.87
480/485515/520Jul 24$4.82$0.1826.78$480.18$519.82
550/555595/600Aug 21$4.75$0.2519.00$550.25$599.75
480/485550/555Aug 7$4.70$0.3015.67$480.30$554.70
555/570580/595Aug 21$14.00$1.0014.00$556.00$594.00
485/490515/520Jul 24$4.60$0.4011.50$485.40$519.60
515/520525/530Jul 24$4.50$0.509.00$515.50$529.50
515/530540/550Aug 21$13.30$1.707.82$516.70$553.30
515/530580/595Aug 21$13.05$1.956.69$516.95$593.05
480/485510/515Jul 24$4.32$0.686.35$480.68$514.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.54, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$565.00$570.00Jul 31$0.45$4.5510.11
$520.00$525.00$530.00Jul 24$0.90$4.104.56
$570.00$575.00$580.00Jul 24$1.05$3.953.76
$500.00$505.00$510.00Jul 24$1.45$3.552.45
$515.00$520.00$525.00Jul 24$1.45$3.552.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$515.00$530.00Aug 21$1.30$13.7010.54
$485.00$500.00$515.00Aug 7$1.50$13.509.00
$430.00$440.00$450.00Jul 31$1.24$8.767.06
$475.00$480.00$485.00Jul 24$1.77$3.231.82
$475.00$480.00$485.00Aug 7$1.95$3.051.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.15, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Aug 28-$10.45$39.55
$570.00$600.001:2Aug 7-$9.65$20.35
$480.00$520.001:2Aug 7-$20.70$19.30
$570.00$600.001:2Aug 14-$13.10$16.90
$520.00$550.001:2Aug 7-$17.30$12.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$460.001:2Aug 28-$1.15$58.85
$540.00$490.001:2Aug 14-$9.90$40.10
$555.00$520.001:2Jul 31-$5.60$29.40
$460.00$430.001:2Jul 24-$3.22$26.78
$460.00$430.001:2Aug 28-$8.20$21.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.37%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$42.800.503.7%8.37%12.06%413
$540.00Aug 21$39.200.475.6%7.67%13.31%1--
$550.00Aug 28$38.000.457.6%7.43%15.03%2--
$520.00Aug 7$37.200.521.7%7.28%9.00%1--
$550.00Aug 21$35.700.447.6%6.98%14.58%421
$550.00Aug 7$25.300.417.6%4.95%12.55%1224
$580.00Aug 21$24.900.3613.5%4.87%18.34%1--
$555.00Aug 7$24.700.408.6%4.83%13.41%1--
$570.00Aug 14$24.700.3711.5%4.83%16.34%11
$600.00Aug 28$21.900.3317.4%4.28%21.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569
Total Puts 633
Put/Call Ratio 1.11
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 1,430
Total Puts 978
Put/Call Ratio 0.68
Net Difference 452

Prior 7-Day Put/Call Summary

Total Calls 10,668
Total Puts 7,845
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All