AXON - Options Database

AXON

AXON ENTERPRISE INC

$527.48 +3.37%

$526.07 (-0.27%)🌙

as of 07/20 06:12 PM

(7/17 18:14) ◀

Monday, July 20, 2026 (6:12pm)

▶ (7/21 18:14)

◀ 7/20 18:12 ▶

Option Volume

Detail

ℹ

Current (07/20) 2,408

Calls: 1,430 (59%)

Puts: 978 (41%)

Prior (07/17) 3,290

Calls: 1,686 (51%)

Puts: 1,604 (49%)

Current vs Prior -26.81%

Calls: -15.18% (Calls)

Puts: -39.03% (Puts)

Prior 7-Day Total 19,100

Calls: 10,344 (54%)

Puts: 8,756 (46%)

Prior 7-Day Average 2,728

Calls: 1,477 (54%)

Puts: 1,250 (46%)

Current vs Prior 7-Day Avg -11.75%

Calls: -3.23%

Puts: -21.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $6.37M

Calls: $4.20M (66%)

Puts: $2.17M (34%)

Prior (07/17) $9.69M

Calls: $4.58M (47%)

Puts: $5.11M (53%)

Current vs Prior -34.29%

Calls: -8.26%

Puts: -57.61%

Prior 7-Day Total $60.02M

Calls: $38.00M (63%)

Puts: $22.02M (37%)

Prior 7-Day Average $8.57M

Calls: $5.43M (63%)

Puts: $3.15M (37%)

Current vs Prior 7-Day Avg -25.74%

Calls: -22.62%

Puts: -31.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.68

Prior (07/17) 0.95

Current vs Prior -28.11%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -25.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 9,305

Calls: 6,095 (66%)

Puts: 3,210 (34%)

Prior (07/17) 13,745

Calls: 7,619 (55%)

Puts: 6,126 (45%)

Current vs Prior -32.30%

Prior 7-Day Total 80,579

Calls: 44,886 (56%)

Puts: 35,693 (44%)

Prior 7-Day Average 11,511

Calls: 6,412 (56%)

Puts: 5,099 (44%)

Current vs Prior 7-Day Avg -19.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.17% | 11.02%21.06% | 25.97%

Prior 7.95% | 10.99%2.14% | 21.82%

Current vs Prior -9.82% | +0.27%+884.22% | +19.02%

Prior 7-Day Avg 5.86% | 9.19%5.67% | 21.75%

Current vs 7-Day Avg +22.30% | +20.02%+271.67% | +19.40%

Prior 7-Day Eod 7.95% | 10.99%2.14% | 21.82%

Current vs 7-Day Eod -9.82% | +0.27%+884.22% | +19.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Prior 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.20M). Bullish P/C ratio of 0.68. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (6,095 calls vs 3,210 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 14	59.00	62.50	$60.75	5.8%	5	0.61	--
$440.00	Aug 14	101.00	107.60	$104.30	6.3%	5	0.81	--
$540.00	Aug 21	48.60	52.00	$50.30	6.8%	2	0.52	26
$500.00	Aug 21	67.80	72.60	$70.20	6.8%	3	0.63	--
$530.00	Aug 21	53.10	57.10	$55.10	7.3%	2	0.55	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Aug 21	58.40	61.30	$59.85	4.8%	8	0.48	18
$550.00	Aug 14	61.40	64.50	$62.95	4.9%	13	0.52	1
$450.00	Aug 21	20.10	21.70	$20.90	7.7%	1	0.23	--
$615.00	Jul 24	83.90	90.90	$87.40	8.0%	5	0.89	--
$600.00	Aug 21	95.00	103.00	$99.00	8.1%	2	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 24	75.00	82.30	$78.65	9.3%	5	0.95	9
$480.00	Jul 24	47.00	54.80	$50.90	15.3%	2	0.88	5
$440.00	Aug 14	101.00	107.60	$104.30	6.3%	5	0.81	--
$500.00	Jul 24	31.00	38.50	$34.75	21.6%	4	0.76	25
$510.00	Jul 24	24.80	30.20	$27.50	19.6%	30	0.67	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Jul 24	83.90	90.90	$87.40	8.0%	5	0.89	--
$585.00	Jul 31	60.40	68.00	$64.20	11.8%	6	0.78	--
$565.00	Jul 24	39.10	45.60	$42.35	15.3%	3	0.77	--
$575.00	Jul 31	52.20	60.90	$56.55	15.4%	2	0.74	--
$555.00	Jul 24	31.40	37.10	$34.25	16.6%	10	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 1.6K, top 253)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Jul 31	8.70	15.80	$12.25	58.0%	253	0.32	5
$570.00	Jul 24	2.10	4.80	$3.45	78.3%	223	0.17	47
$520.00	Jul 24	20.60	23.70	$22.15	14.0%	70	0.58	5
$620.00	Jul 31	0.45	8.50	$4.47	180.1%	50	0.13	71
$600.00	Jul 31	3.90	7.00	$5.45	56.9%	33	0.17	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Jul 24	0.50	1.00	$0.75	66.7%	72	0.04	6
$450.00	Jul 31	2.40	6.30	$4.35	89.7%	42	0.11	40
$475.00	Jul 31	5.70	8.80	$7.25	42.8%	37	0.18	33
$550.00	Aug 21	62.40	69.60	$66.00	10.9%	30	0.51	82
$460.00	Jul 24	0.00	2.95	$1.48	199.3%	29	0.07	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.8%, max 24.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$535.00	Jul 24	Jul 31	82.3%	73.7%	11.7%	47	29
$515.00	Jul 24	Jul 31	79.3%	77.6%	2.1%	7	4
$575.00	Jul 24	Aug 21	87.8%	87.8%	0.0%	25	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Jul 24	Aug 21	109.1%	87.5%	24.8%	2	--
$565.00	Jul 24	Jul 31	82.7%	69.9%	18.3%	12	32
$440.00	Aug 7	Aug 21	100.1%	87.7%	14.1%	5	--
$460.00	Jul 24	Aug 21	90.4%	86.9%	4.1%	33	31
$600.00	Aug 14	Aug 21	90.4%	87.5%	3.3%	5	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 49.00, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$575.00	$580.00	Jul 31	$0.10	$4.90	$0.10	49.00	$575.10
$590.00	$595.00	Jul 31	$0.20	$4.80	$0.20	24.00	$590.20
$600.00	$620.00	Jul 31	$0.98	$19.02	$0.98	19.41	$600.98
$560.00	$565.00	Jul 24	$0.45	$4.55	$0.45	10.11	$560.45
$595.00	$600.00	Jul 31	$0.60	$4.40	$0.60	7.33	$595.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$495.00	$490.00	Jul 31	$0.20	$4.80	$0.20	24.00	$494.80
$460.00	$445.00	Jul 24	$0.73	$14.27	$0.73	19.55	$459.27
$460.00	$450.00	Jul 31	$0.50	$9.50	$0.50	19.00	$459.50
$465.00	$460.00	Jul 31	$0.30	$4.70	$0.30	15.67	$464.70
$500.00	$490.00	Jul 24	$1.30	$8.70	$1.30	6.69	$498.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 12.33, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$480.00	Jul 24	$27.75	$27.75	$2.25	12.33	$477.75
$550.00	$555.00	Aug 21	$4.10	$4.10	$0.90	4.56	$554.10
$480.00	$500.00	Jul 24	$16.15	$16.15	$3.85	4.19	$496.15
$500.00	$510.00	Jul 24	$7.25	$7.25	$2.75	2.64	$507.25
$500.00	$510.00	Aug 21	$7.25	$7.25	$2.75	2.64	$507.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$615.00	$565.00	Jul 24	$45.05	$45.05	$4.95	9.10	$569.95
$565.00	$555.00	Jul 24	$8.10	$8.10	$1.90	4.26	$556.90
$555.00	$550.00	Jul 24	$3.95	$3.95	$1.05	3.76	$551.05
$585.00	$575.00	Jul 31	$7.65	$7.65	$2.35	3.26	$577.35
$575.00	$565.00	Jul 31	$7.20	$7.20	$2.80	2.57	$567.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $11.35, cheapest $1.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Jul 24	Jul 31	$3.83	85.5%	67.8%
$600.00	Jul 24	Jul 31	$4.67	73.1%	70.7%
$575.00	Jul 24	Jul 31	$5.20	87.8%	70.1%
$565.00	Jul 24	Jul 31	$6.65	82.7%	69.9%
$570.00	Jul 24	Jul 31	$7.15	74.2%	68.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Jul 24	Jul 31	$1.42	109.1%	73.9%
$600.00	Aug 14	Aug 21	$2.60	90.4%	87.5%
$460.00	Jul 24	Jul 31	$3.37	90.4%	76.6%
$440.00	Aug 7	Aug 21	$5.40	100.1%	87.7%
$475.00	Jul 24	Jul 31	$5.87	72.3%	74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.75% of stock, avg 13.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$530.00	Jul 24	$16.75	$18.85	$35.60	$494.40	$565.60	6.75%
$520.00	Jul 24	$22.15	$14.35	$36.50	$483.50	$556.50	6.92%
$515.00	Jul 24	$25.20	$11.55	$36.75	$478.25	$551.75	6.97%
$510.00	Jul 24	$27.50	$9.80	$37.30	$472.70	$547.30	7.07%
$540.00	Jul 24	$13.60	$24.25	$37.85	$502.15	$577.85	7.18%
$550.00	Jul 24	$8.55	$30.30	$38.85	$511.15	$588.85	7.37%
$500.00	Jul 24	$34.75	$6.55	$41.30	$458.70	$541.30	7.83%
$555.00	Jul 24	$7.35	$34.25	$41.60	$513.40	$596.60	7.89%
$565.00	Jul 24	$5.60	$42.35	$47.95	$517.05	$612.95	9.09%
$480.00	Jul 24	$50.90	$2.65	$53.55	$426.45	$533.55	10.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 2.62% of stock, avg 10.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$550.00	$490.00	Jul 24	$8.55	$5.25	$13.80	$476.20	$563.80
$550.00	$500.00	Jul 24	$8.55	$6.55	$15.10	$484.90	$565.10
$545.00	$490.00	Jul 24	$10.90	$5.25	$16.15	$473.85	$561.15
$545.00	$500.00	Jul 24	$10.90	$6.55	$17.45	$482.55	$562.45
$550.00	$510.00	Jul 24	$8.55	$9.80	$18.35	$491.65	$568.35
$540.00	$490.00	Jul 24	$13.60	$5.25	$18.85	$471.15	$558.85
$535.00	$490.00	Jul 24	$14.55	$5.25	$19.80	$470.20	$554.80
$550.00	$515.00	Jul 24	$8.55	$11.55	$20.10	$494.90	$570.10
$540.00	$500.00	Jul 24	$13.60	$6.55	$20.15	$479.85	$560.15
$545.00	$510.00	Jul 24	$10.90	$9.80	$20.70	$489.30	$565.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 65.67, avg credit $7.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
480/490	500/510	Jul 24	$9.85	$0.15	65.67	$480.15	$509.85
495/500	555/560	Jul 31	$4.85	$0.15	32.33	$495.15	$559.85
500/510	530/540	Aug 21	$9.70	$0.30	32.33	$500.30	$539.70
470/480	500/510	Aug 21	$9.65	$0.35	27.57	$470.35	$509.65
495/500	520/525	Jul 31	$4.80	$0.20	24.00	$495.20	$524.80
480/490	560/570	Aug 21	$9.55	$0.45	21.22	$480.45	$569.55
460/465	500/510	Jul 24	$9.50	$0.50	19.00	$455.50	$509.50
490/500	530/540	Aug 21	$9.45	$0.55	17.18	$490.55	$539.45
465/470	500/510	Aug 21	$9.35	$0.65	14.38	$460.65	$509.35
495/500	535/540	Jul 31	$4.65	$0.35	13.29	$495.35	$539.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$540.00	$545.00	$550.00	Jul 24	$0.35	$4.65	13.29
$525.00	$530.00	$535.00	Jul 31	$0.70	$4.30	6.14
$570.00	$575.00	$580.00	Jul 31	$0.70	$4.30	6.14
$555.00	$560.00	$565.00	Jul 24	$0.85	$4.15	4.88
$565.00	$570.00	$575.00	Jul 31	$0.85	$4.15	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$460.00	$465.00	$470.00	Aug 21	$0.05	$4.95	99.00
$490.00	$500.00	$510.00	Aug 21	$0.25	$9.75	39.00
$565.00	$575.00	$585.00	Jul 31	$0.45	$9.55	21.22
$430.00	$440.00	$450.00	Aug 21	$0.50	$9.50	19.00
$530.00	$540.00	$550.00	Jul 24	$0.65	$9.35	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-17.20, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$510.00	1:2	Aug 14	-$17.20	$52.80
$560.00	$600.00	1:2	Aug 28	-$20.30	$19.70
$600.00	$620.00	1:2	Jul 31	-$3.49	$16.51
$600.00	$610.00	1:2	Jul 24	-$1.58	$8.42
$600.00	$620.00	1:2	Aug 7	-$11.60	$8.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$510.00	1:2	Aug 7	-$15.90	$24.10
$600.00	$550.00	1:2	Aug 14	-$29.50	$20.50
$465.00	$440.00	1:2	Aug 7	-$6.20	$18.80
$600.00	$550.00	1:2	Aug 21	-$33.00	$17.00
$480.00	$450.00	1:2	Aug 28	-$13.30	$16.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 10.07%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Aug 21	$53.10	0.55	0.5%	10.07%	10.54%	2	13
$540.00	Aug 21	$48.60	0.52	2.4%	9.21%	11.59%	2	26
$550.00	Aug 28	$45.10	0.50	4.3%	8.55%	12.82%	3	--
$550.00	Aug 21	$44.60	0.49	4.3%	8.46%	12.72%	5	20
$560.00	Aug 28	$41.50	0.47	6.2%	7.87%	14.03%	1	1
$555.00	Aug 21	$40.40	0.47	5.2%	7.66%	12.88%	1	--
$560.00	Aug 21	$40.30	0.46	6.2%	7.64%	13.81%	1	--
$550.00	Aug 7	$35.20	0.47	4.3%	6.67%	10.94%	1	224
$570.00	Aug 21	$34.30	0.43	8.1%	6.50%	14.56%	7	61
$575.00	Aug 21	$33.80	0.42	9.0%	6.41%	15.42%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,430

Total Puts 978

Put/Call Ratio 0.68

Net Difference 452

Prior's Put/Call Breakdown

Total Calls 1,686

Total Puts 1,604

Put/Call Ratio 0.95

Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 10,344

Total Puts 8,756

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card