Tour v492
AWR
AMERICAN STS WTR CO
$84.30 -1.29%
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:01)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 168
Calls: 2 (1%)
Puts: 166 (99%)
Prior (08/04) 270
Calls: 31 (11%)
Puts: 239 (89%)
Current vs Prior -37.78%
Calls: -93.55% (Calls)
Puts: -30.54% (Puts)
Prior 7-Day Total 604
Calls: 42 (7%)
Puts: 562 (93%)
Prior 7-Day Average 201
Calls: 6 (7%)
Puts: 80 (93%)
Current vs Prior 7-Day Avg -16.56%
Calls: -66.67%
Puts: +106.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $48.0K
Calls: $351 (1%)
Puts: $47.6K (99%)
Prior (08/04) $58.0K
Calls: $9.6K (17%)
Puts: $48.4K (83%)
Current vs Prior -17.35%
Calls: -96.35%
Puts: -1.68%
Prior 7-Day Total $101.0K
Calls: $11.2K (11%)
Puts: $89.8K (89%)
Prior 7-Day Average $33.7K
Calls: $1.6K (11%)
Puts: $12.8K (89%)
Current vs Prior 7-Day Avg +42.46%
Calls: -78.06%
Puts: +271.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 83.00
Prior (08/04) 7.71
Current vs Prior +976.57%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg +1560.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 3,643
Calls: 1,594 (44%)
Puts: 2,049 (56%)
Prior (08/04) 3,609
Calls: 1,567 (43%)
Puts: 2,042 (57%)
Current vs Prior +0.94%
Prior 7-Day Total 7,815
Calls: 4,718 (60%)
Puts: 3,097 (40%)
Prior 7-Day Average 2,605
Calls: 1,572 (60%)
Puts: 1,032 (40%)
Current vs Prior 7-Day Avg +39.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.37% | 6.17%
Prior 4.06% | 7.05%
Current vs Prior +7.60% | -12.47%
Prior 7-Day Avg 4.38% | 6.95%
Current vs 7-Day Avg -0.25% | -11.22%
Prior 7-Day Eod 4.06% | 7.05%
Current vs 7-Day Eod +7.60% | -12.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 18.53%
Calls: 37.78% | 13.33%
Puts: 53.33% | 23.73%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior -32.83% | -54.00%
Prior 7-Day Avg 118.32% | 27.76%
Calls: 129.30% | 21.95%
Puts: 107.35% | 33.55%
Current vs 7-Day Avg -61.50% | -33.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($47.6K) vs calls ($351). Extreme bearish P/C ratio of 83.00 - heavy put buying. P/C ratio rising 977% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1817.7021.70$19.7020.3%--1.0010
$75.00Sep 188.7011.50$10.1027.7%--0.9227
$75.00Aug 218.6011.50$10.0528.9%--0.8213
$80.00Aug 214.107.00$5.5552.3%--0.8112
$80.00Sep 184.607.20$5.9044.1%--0.7533
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.652.85$2.2553.3%20.5717
$85.00Sep 182.603.30$2.9523.7%--0.54480

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.652.85$2.2553.3%20.5717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 63.3%, max 144.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1864.0%26.2%144.4%--40
$95.00Aug 21Sep 1862.5%31.1%101.0%--129
$90.00Aug 21Sep 1832.2%22.9%40.3%--465
$80.00Aug 21Sep 1829.2%23.2%25.8%--45
$85.00Aug 21Sep 1826.3%23.5%12.2%--467
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1864.0%26.2%144.4%--250
$80.00Aug 21Sep 1829.2%23.2%25.8%--57
$85.00Aug 21Sep 1826.3%23.5%12.2%2497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 10.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$0.13$4.87$0.1337.46$90.13
$85.00$90.00Aug 21$0.95$4.05$0.954.26$85.95
$85.00$90.00Sep 18$1.52$3.48$1.522.29$86.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Sep 18$0.23$4.77$0.2320.74$69.77
$80.00$75.00Sep 18$0.75$4.25$0.755.67$79.25
$85.00$80.00Aug 21$1.65$3.35$1.652.03$83.35
$85.00$80.00Sep 18$1.82$3.18$1.821.75$83.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 24.00, avg 3.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Sep 18$9.60$9.60$0.4024.00$74.60
$75.00$80.00Aug 21$4.50$4.50$0.509.00$79.50
$75.00$80.00Sep 18$4.20$4.20$0.805.25$79.20
$80.00$85.00Aug 21$4.12$4.12$0.884.68$84.12
$80.00$85.00Sep 18$3.65$3.65$1.352.70$83.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$1.82$1.82$3.180.57$83.18
$85.00$80.00Aug 21$1.65$1.65$3.350.49$83.35
$80.00$75.00Sep 18$0.75$0.75$4.250.18$79.25
$70.00$65.00Sep 18$0.23$0.23$4.770.05$69.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.53, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.2532.2%22.9%
$80.00Aug 21Sep 18$0.3529.2%23.2%
$85.00Aug 21Sep 18$0.8226.3%23.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.5329.2%23.2%
$85.00Aug 21Sep 18$0.7026.3%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.37% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.43$2.25$3.68$81.32$88.684.37%
$85.00Sep 18$2.25$2.95$5.20$79.80$90.206.17%
$80.00Aug 21$5.55$0.60$6.15$73.85$86.157.30%
$80.00Sep 18$5.90$1.13$7.03$72.97$87.038.34%
$75.00Sep 18$10.10$0.38$10.48$64.52$85.4812.43%
$75.00Aug 21$10.05$1.18$11.23$63.77$86.2313.32%
$65.00Sep 18$19.70$0.10$19.80$45.20$84.8023.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.10% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Sep 18$0.60$0.33$0.93$69.07$95.93
$95.00$75.00Sep 18$0.60$0.38$0.98$74.02$95.98
$90.00$70.00Sep 18$0.73$0.33$1.06$68.94$91.06
$90.00$80.00Aug 21$0.48$0.60$1.08$78.92$91.08
$90.00$75.00Sep 18$0.73$0.38$1.11$73.89$91.11
$90.00$75.00Aug 21$0.48$1.18$1.66$73.34$91.66
$95.00$80.00Aug 21$1.10$0.60$1.70$78.30$96.70
$95.00$80.00Sep 18$0.60$1.13$1.73$78.27$96.73
$90.00$80.00Sep 18$0.73$1.13$1.86$78.14$91.86
$85.00$80.00Aug 21$1.43$0.60$2.03$77.97$87.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 7.77, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$4.43$0.577.77$65.57$79.43
65/7080/85Sep 18$3.88$1.123.46$66.12$83.88
75/8085/90Sep 18$2.27$2.730.83$77.73$87.27
80/8590/95Sep 18$1.95$3.050.64$83.05$91.95
65/7085/90Sep 18$1.75$3.250.54$68.25$86.75
75/8090/95Sep 18$0.88$4.120.21$79.12$90.88
65/7090/95Sep 18$0.36$4.640.08$69.64$90.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.16, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.38$4.6212.16
$75.00$80.00$85.00Sep 18$0.55$4.458.09
$85.00$90.00$95.00Sep 18$1.39$3.612.60
$85.00$90.00$95.00Aug 21$1.57$3.432.18
$80.00$85.00$90.00Sep 18$2.13$2.871.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.70$4.306.14
$75.00$80.00$85.00Sep 18$1.07$3.933.67
$75.00$80.00$85.00Aug 21$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.50, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Sep 18-$0.50$9.50
$90.00$95.001:2Sep 18-$0.47$4.53
$75.00$80.001:2Aug 21-$1.05$3.95
$75.00$80.001:2Sep 18-$1.70$3.30
$90.00$95.001:2Aug 21-$1.72$3.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.28$4.72
$80.00$75.001:2Aug 21-$1.76$3.24
$70.00$65.001:2Sep 18$0.13$4.87
$80.00$75.001:2Sep 18$0.37$4.63
$85.00$80.001:2Sep 18$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.49%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$2.100.460.8%2.49%3.32%--440
$85.00Aug 21$1.000.430.8%1.19%2.02%--27
$90.00Sep 18$0.550.206.8%0.65%7.41%--425

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 428 vol/day, 50 traded recently)

AWR averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 03-19 call last traded $14.80 on 07/21 (now $11.90/$14.20) — try a limit near $13.05. Also watch the $70.00 09-18 call last traded $19.50 on 07/17 (now $13.50/$17.30) — try a limit near $15.40; the $75.00 08-21 call last traded $13.87 on 07/17 (now $9.30/$12.00) — try a limit near $10.65. Most tradeable put: the $80.00 03-19 put last traded $3.40 on 07/31 (now $3.40/$4.10) — try a limit near $3.40.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.65$2.50$2.08$2.25 07/31$1.90–$5.60$2.0827
$85.00Sep 18$2.50$3.30$2.90$4.90 07/28$2.55–$5.70$2.90414
$85.00Dec 18$3.80$7.00$5.40$7.99 07/20$3.83–$7.55$5.40159
$90.00Aug 21$0.00$1.75$0.88$0.66 07/31$0.43–$1.90$0.6640
$90.00Sep 18$0.50$1.30$0.90$1.35 07/30$0.63–$3.40$0.90425
$90.00Dec 18$2.05$3.50$2.78$3.02 07/30$2.28–$4.80$2.7844
$90.00Mar 19$3.30$5.90$4.60$6.44 07/20$4.40–$6.15$4.601
$80.00Aug 21$4.70$7.80$6.25$10.00 07/20$5.05–$9.40$6.2512
$80.00Sep 18$5.00$7.40$6.20$7.80 07/27$5.40–$9.75$6.2033
$80.00Dec 18$6.80$8.90$7.85$9.80 07/23$6.85–$11.60$7.8526
$80.00Mar 19$8.10$11.00$9.55$10.95 07/23$9.55–$12.25$9.555
$95.00Aug 21$0.00$2.20$1.10$0.23 07/29$0.38–$1.30$0.2351
$95.00Sep 18$0.00$0.80$0.40$1.15 07/20$0.38–$1.73$0.4078
$95.00Dec 18$1.45$2.30$1.88$2.50 07/28$0.80–$3.47$1.8810
$95.00Mar 19$2.55$4.20$3.38$4.00 07/28$2.70–$4.25$3.381
$75.00Aug 21$9.30$12.00$10.65$13.87 07/17$9.10–$14.15$10.6513
$75.00Sep 18$8.90$12.10$10.50$13.50 07/24$9.50–$14.15$10.5027
$75.00Dec 18$10.40$12.70$11.55$14.20 07/21$10.70–$15.40$11.55--
$75.00Mar 19$11.90$14.20$13.05$14.80 07/21$13.05–$16.35$13.053
$100.00Dec 18$0.00$2.90$1.45$0.60 07/31$0.57–$2.35$0.60101
$100.00Mar 19$1.55$3.80$2.68$1.55 07/31$1.90–$2.72$1.551
$70.00Sep 18$13.50$17.30$15.40$19.50 07/17$14.25–$19.20$15.405
$65.00Sep 18$18.40$22.00$20.20--$20.20–$20.20—$18.4010
$65.00Dec 18$19.10$21.50$20.30--$20.30–$20.30—$19.105
$110.00Dec 18$0.20$0.50$0.35$0.30 07/31$0.30–$0.55$0.3072
$110.00Mar 19$0.00$2.45$1.23$0.80 07/20$0.70–$1.70$0.801
$110.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--1
$115.00Mar 19$0.00$2.20$1.10$0.40 07/20$0.50–$1.50$0.401
$55.00Sep 18$28.50$32.70$30.60--$30.60–$30.60—$28.501
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.70$2.25$1.98$1.05 07/28$0.98–$3.33$1.7016
$85.00Sep 18$1.70$3.50$2.60$2.50 07/30$1.48–$4.35$2.50480
$85.00Dec 18$4.00$5.10$4.55$4.11 07/22$3.15–$5.35$4.1121
$85.00Mar 19$5.00$7.20$6.10$4.81 07/23$4.28–$6.10$5.005
$90.00Aug 21$4.90$6.70$5.80$3.20 07/20$2.98–$7.25$4.902
$90.00Dec 18$6.70$9.00$7.85$6.49 07/30$5.20–$8.35$6.705
$80.00Aug 21$0.20$1.05$0.63$0.50 07/31$0.53–$1.35$0.5016
$80.00Sep 18$0.30$1.40$0.85$0.95 07/31$0.73–$2.45$0.8541
$80.00Dec 18$1.50$3.00$2.25$2.55 07/30$1.78–$3.18$2.25237
$80.00Mar 19$3.40$4.10$3.75$3.40 07/31$2.58–$3.75$3.40111
$95.00Sep 18$9.30$12.50$10.90$7.50 07/20$7.35–$12.00$9.30--
$75.00Aug 21$0.00$2.50$1.25$0.20 07/30$0.20–$1.27$0.2028
$75.00Sep 18$0.25$0.55$0.40$0.40 07/23$0.28–$0.75$0.40222
$75.00Dec 18$1.25$1.80$1.53$1.26 07/31$1.05–$1.80$1.26222
$75.00Mar 19$2.00$2.80$2.40$2.15 07/31$1.68–$2.70$2.1529
$70.00Aug 21$0.00$2.20$1.10$0.20 07/01$0.15–$1.18$0.208
$70.00Sep 18$0.00$1.75$0.88$0.40 07/30$0.23–$1.18$0.4092
$70.00Dec 18$0.55$0.95$0.75$0.73 07/31$0.68–$1.60$0.73249
$70.00Mar 19$1.10$1.80$1.45$1.33 07/31$0.98–$1.75$1.3320
$65.00Aug 21$0.00$1.75$0.88$0.10 07/01$0.25–$1.10$0.103
$65.00Sep 18$0.00$0.20$0.10$0.15 07/27$0.10–$0.22$0.10130
$65.00Dec 18$0.35$0.55$0.45$0.33 07/31$0.38–$0.75$0.3570
$65.00Mar 19$0.65$1.00$0.83$0.83 07/31$0.68–$1.45$0.8315
$60.00Sep 18$0.00$1.00$0.50$0.20 07/23$0.15–$1.13$0.204
$60.00Dec 18$0.00$1.95$0.98$0.35 06/30$0.25–$1.35$0.352
$50.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 166
Put/Call Ratio 83.00
Net Difference -164

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 239
Put/Call Ratio 7.71
Net Difference -208

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 562
Average Put/Call Ratio 5.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All