Tour v490
AWR
AMERICAN STS WTR CO
$85.40 +0.77%
$85.37 (-0.04%)🌙
as of 08/04 06:01 PM
(8/4 14:18) ◀
|
Tuesday, August 4, 2026 (6:01pm)
January 2026
|
▶
◀ 8/4 18:01

Option Volume

Detail
ℹ
Current (08/04) 283
Calls: 35 (12%)
Puts: 248 (88%)
Prior (08/03) 324
Calls: 40 (12%)
Puts: 284 (88%)
Current vs Prior -12.65%
Calls: -12.50% (Calls)
Puts: -12.68% (Puts)
Prior 7-Day Total 2,873
Calls: 603 (21%)
Puts: 2,270 (79%)
Prior 7-Day Average 410
Calls: 86 (21%)
Puts: 324 (79%)
Current vs Prior 7-Day Avg -31.05%
Calls: -59.37%
Puts: -23.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $60.5K
Calls: $10.4K (17%)
Puts: $50.1K (83%)
Prior (08/03) $77.7K
Calls: $9.5K (12%)
Puts: $68.2K (88%)
Current vs Prior -22.18%
Calls: +9.12%
Puts: -26.55%
Prior 7-Day Total $561.1K
Calls: $85.4K (15%)
Puts: $475.7K (85%)
Prior 7-Day Average $80.2K
Calls: $12.2K (15%)
Puts: $68.0K (85%)
Current vs Prior 7-Day Avg -24.53%
Calls: -14.78%
Puts: -26.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 7.09
Prior (08/03) 7.10
Current vs Prior -0.20%
Prior 7-Day Average 4.28
Current vs Prior 7-Day Avg +65.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 3,609
Calls: 1,567 (43%)
Puts: 2,042 (57%)
Prior (08/03) 2,240
Calls: 819 (37%)
Puts: 1,421 (63%)
Current vs Prior +61.12%
Prior 7-Day Total 9,654
Calls: 2,185 (23%)
Puts: 7,469 (77%)
Prior 7-Day Average 1,379
Calls: 364 (25%)
Puts: 1,067 (75%)
Current vs Prior 7-Day Avg +161.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.75% | 6.44%
Prior 4.81% | 7.12%
Current vs Prior -1.25% | -9.48%
Prior 7-Day Avg 5.24% | 7.16%
Current vs 7-Day Avg -9.33% | -10.00%
Prior 7-Day Eod 4.81% | 7.12%
Current vs 7-Day Eod -1.25% | -9.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.55% | 12.61%
Calls: 73.33% | 9.84%
Puts: 43.78% | 15.38%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior -13.66% | -68.69%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg -13.66% | -68.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($50.1K) vs calls ($10.4K). Extreme bearish P/C ratio of 7.09 - heavy put buying. Rising open interest (up 61%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1818.4022.00$20.2017.8%--1.0010
$75.00Sep 188.9012.10$10.5030.5%--0.9327
$80.00Aug 214.707.80$6.2549.6%--0.8412
$75.00Aug 219.3012.00$10.6525.4%--0.8313
$80.00Sep 185.007.40$6.2038.7%--0.8133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 49, top 34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.503.30$2.9027.6%340.51414
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.703.50$2.6069.2%90.49480
$75.00Aug 210.002.50$1.25200.0%50.1728
$85.00Aug 211.702.25$1.9827.8%10.4916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 74.8%, max 138.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1867.4%28.3%138.0%--40
$95.00Aug 21Sep 1857.3%25.5%125.0%--129
$90.00Aug 21Sep 1835.6%22.2%60.2%--465
$80.00Aug 21Sep 1832.5%22.6%44.1%--45
$85.00Aug 21Sep 1826.8%21.5%24.3%34441
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1867.4%28.3%138.0%5250
$80.00Aug 21Sep 1832.5%22.6%44.1%--57
$85.00Aug 21Sep 1826.8%21.5%24.3%10496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.11, avg 4.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$0.50$4.50$0.509.00$90.50
$85.00$90.00Aug 21$1.20$3.80$1.203.17$86.20
$85.00$90.00Sep 18$2.00$3.00$2.001.50$87.00
$80.00$85.00Sep 18$3.30$1.70$3.300.52$83.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.45$4.55$0.4510.11$79.55
$70.00$65.00Sep 18$0.78$4.22$0.785.41$69.22
$85.00$80.00Aug 21$1.35$3.65$1.352.70$83.65
$85.00$80.00Sep 18$1.75$3.25$1.751.86$83.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 32.33, avg 4.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Sep 18$9.70$9.70$0.3032.33$74.70
$75.00$80.00Aug 21$4.40$4.40$0.607.33$79.40
$75.00$80.00Sep 18$4.30$4.30$0.706.14$79.30
$80.00$85.00Aug 21$4.17$4.17$0.835.02$84.17
$80.00$85.00Sep 18$3.30$3.30$1.701.94$83.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$1.75$1.75$3.250.54$83.25
$85.00$80.00Aug 21$1.35$1.35$3.650.37$83.65
$70.00$65.00Sep 18$0.78$0.78$4.220.18$69.22
$80.00$75.00Sep 18$0.45$0.45$4.550.10$79.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.55, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.8226.8%21.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.2232.5%22.6%
$85.00Aug 21Sep 18$0.6226.8%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.75% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.08$1.98$4.06$80.94$89.064.75%
$85.00Sep 18$2.90$2.60$5.50$79.50$90.506.44%
$80.00Aug 21$6.25$0.63$6.88$73.12$86.888.06%
$80.00Sep 18$6.20$0.85$7.05$72.95$87.058.26%
$75.00Sep 18$10.50$0.40$10.90$64.10$85.9012.76%
$75.00Aug 21$10.65$1.25$11.90$63.10$86.9013.93%
$65.00Sep 18$20.20$0.10$20.30$44.70$85.3023.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.94% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Sep 18$0.40$0.40$0.80$74.20$95.80
$95.00$80.00Sep 18$0.40$0.85$1.25$78.75$96.25
$95.00$70.00Sep 18$0.40$0.88$1.28$68.72$96.28
$90.00$75.00Sep 18$0.90$0.40$1.30$73.70$91.30
$90.00$80.00Aug 21$0.88$0.63$1.51$78.49$91.51
$95.00$80.00Aug 21$1.10$0.63$1.73$78.27$96.73
$90.00$80.00Sep 18$0.90$0.85$1.75$78.25$91.75
$90.00$70.00Sep 18$0.90$0.88$1.78$68.22$91.78
$90.00$75.00Aug 21$0.88$1.25$2.13$72.87$92.13
$95.00$75.00Aug 21$1.10$1.25$2.35$72.65$97.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.43, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Sep 18$4.08$0.924.43$65.92$84.08
65/7085/90Sep 18$2.78$2.221.25$67.22$87.78
75/8085/90Sep 18$2.45$2.550.96$77.55$87.45
80/8590/95Sep 18$2.25$2.750.82$82.75$92.25
65/7090/95Sep 18$1.28$3.720.34$68.72$91.28
75/8090/95Sep 18$0.95$4.050.23$79.05$90.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.23$4.7720.74
$75.00$80.00$85.00Sep 18$1.00$4.004.00
$80.00$85.00$90.00Sep 18$1.30$3.702.85
$85.00$90.00$95.00Aug 21$1.42$3.582.52
$85.00$90.00$95.00Sep 18$1.50$3.502.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.93$4.074.38
$75.00$80.00$85.00Sep 18$1.30$3.702.85
$75.00$80.00$85.00Aug 21$1.97$3.031.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.80, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Sep 18-$0.80$9.20
$90.00$95.001:2Aug 21-$1.32$3.68
$75.00$80.001:2Aug 21-$1.85$3.15
$75.00$80.001:2Sep 18-$1.90$3.10
$90.00$95.001:2Sep 18$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$1.36$3.64
$80.00$75.001:2Aug 21-$1.87$3.13
$80.00$75.001:2Sep 18$0.05$4.95
$70.00$65.001:2Sep 18$0.68$4.32
$85.00$80.001:2Aug 21$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$0.500.245.4%0.59%5.97%--425

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 428 vol/day, 50 traded recently)

AWR averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 03-19 call last traded $14.80 on 07/21 (now $11.90/$14.20) — try a limit near $13.05. Also watch the $70.00 09-18 call last traded $19.50 on 07/17 (now $13.50/$17.30) — try a limit near $15.40; the $75.00 08-21 call last traded $13.87 on 07/17 (now $9.30/$12.00) — try a limit near $10.65. Most tradeable put: the $80.00 03-19 put last traded $3.40 on 07/31 (now $3.40/$4.10) — try a limit near $3.40.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.65$2.50$2.08$2.25 07/31$1.90–$5.60$2.0827
$85.00Sep 18$2.50$3.30$2.90$4.90 07/28$2.55–$5.70$2.90414
$85.00Dec 18$3.80$7.00$5.40$7.99 07/20$3.83–$7.55$5.40159
$90.00Aug 21$0.00$1.75$0.88$0.66 07/31$0.43–$1.90$0.6640
$90.00Sep 18$0.50$1.30$0.90$1.35 07/30$0.63–$3.40$0.90425
$90.00Dec 18$2.05$3.50$2.78$3.02 07/30$2.28–$4.80$2.7844
$90.00Mar 19$3.30$5.90$4.60$6.44 07/20$4.40–$6.15$4.601
$80.00Aug 21$4.70$7.80$6.25$10.00 07/20$5.05–$9.40$6.2512
$80.00Sep 18$5.00$7.40$6.20$7.80 07/27$5.40–$9.75$6.2033
$80.00Dec 18$6.80$8.90$7.85$9.80 07/23$6.85–$11.60$7.8526
$80.00Mar 19$8.10$11.00$9.55$10.95 07/23$9.55–$12.25$9.555
$95.00Aug 21$0.00$2.20$1.10$0.23 07/29$0.38–$1.30$0.2351
$95.00Sep 18$0.00$0.80$0.40$1.15 07/20$0.38–$1.73$0.4078
$95.00Dec 18$1.45$2.30$1.88$2.50 07/28$0.80–$3.47$1.8810
$95.00Mar 19$2.55$4.20$3.38$4.00 07/28$2.70–$4.25$3.381
$75.00Aug 21$9.30$12.00$10.65$13.87 07/17$9.10–$14.15$10.6513
$75.00Sep 18$8.90$12.10$10.50$13.50 07/24$9.50–$14.15$10.5027
$75.00Dec 18$10.40$12.70$11.55$14.20 07/21$10.70–$15.40$11.55--
$75.00Mar 19$11.90$14.20$13.05$14.80 07/21$13.05–$16.35$13.053
$100.00Dec 18$0.00$2.90$1.45$0.60 07/31$0.57–$2.35$0.60101
$100.00Mar 19$1.55$3.80$2.68$1.55 07/31$1.90–$2.72$1.551
$70.00Sep 18$13.50$17.30$15.40$19.50 07/17$14.25–$19.20$15.405
$65.00Sep 18$18.40$22.00$20.20--$20.20–$20.20—$18.4010
$65.00Dec 18$19.10$21.50$20.30--$20.30–$20.30—$19.105
$110.00Dec 18$0.20$0.50$0.35$0.30 07/31$0.30–$0.55$0.3072
$110.00Mar 19$0.00$2.45$1.23$0.80 07/20$0.70–$1.70$0.801
$110.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--1
$115.00Mar 19$0.00$2.20$1.10$0.40 07/20$0.50–$1.50$0.401
$55.00Sep 18$28.50$32.70$30.60--$30.60–$30.60—$28.501
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.70$2.25$1.98$1.05 07/28$0.98–$3.33$1.7016
$85.00Sep 18$1.70$3.50$2.60$2.50 07/30$1.48–$4.35$2.50480
$85.00Dec 18$4.00$5.10$4.55$4.11 07/22$3.15–$5.35$4.1121
$85.00Mar 19$5.00$7.20$6.10$4.81 07/23$4.28–$6.10$5.005
$90.00Aug 21$4.90$6.70$5.80$3.20 07/20$2.98–$7.25$4.902
$90.00Dec 18$6.70$9.00$7.85$6.49 07/30$5.20–$8.35$6.705
$80.00Aug 21$0.20$1.05$0.63$0.50 07/31$0.53–$1.35$0.5016
$80.00Sep 18$0.30$1.40$0.85$0.95 07/31$0.73–$2.45$0.8541
$80.00Dec 18$1.50$3.00$2.25$2.55 07/30$1.78–$3.18$2.25237
$80.00Mar 19$3.40$4.10$3.75$3.40 07/31$2.58–$3.75$3.40111
$95.00Sep 18$9.30$12.50$10.90$7.50 07/20$7.35–$12.00$9.30--
$75.00Aug 21$0.00$2.50$1.25$0.20 07/30$0.20–$1.27$0.2028
$75.00Sep 18$0.25$0.55$0.40$0.40 07/23$0.28–$0.75$0.40222
$75.00Dec 18$1.25$1.80$1.53$1.26 07/31$1.05–$1.80$1.26222
$75.00Mar 19$2.00$2.80$2.40$2.15 07/31$1.68–$2.70$2.1529
$70.00Aug 21$0.00$2.20$1.10$0.20 07/01$0.15–$1.18$0.208
$70.00Sep 18$0.00$1.75$0.88$0.40 07/30$0.23–$1.18$0.4092
$70.00Dec 18$0.55$0.95$0.75$0.73 07/31$0.68–$1.60$0.73249
$70.00Mar 19$1.10$1.80$1.45$1.33 07/31$0.98–$1.75$1.3320
$65.00Aug 21$0.00$1.75$0.88$0.10 07/01$0.25–$1.10$0.103
$65.00Sep 18$0.00$0.20$0.10$0.15 07/27$0.10–$0.22$0.10130
$65.00Dec 18$0.35$0.55$0.45$0.33 07/31$0.38–$0.75$0.3570
$65.00Mar 19$0.65$1.00$0.83$0.83 07/31$0.68–$1.45$0.8315
$60.00Sep 18$0.00$1.00$0.50$0.20 07/23$0.15–$1.13$0.204
$60.00Dec 18$0.00$1.95$0.98$0.35 06/30$0.25–$1.35$0.352
$50.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 248
Put/Call Ratio 7.09
Net Difference -213

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 284
Put/Call Ratio 7.10
Net Difference -244

Prior 7-Day Put/Call Summary

Total Calls 603
Total Puts 2,270
Average Put/Call Ratio 4.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All