Tour v492
AWR
AMERICAN STS WTR CO
$84.94 -0.54%
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:01pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 173
Calls: 2 (1%)
Puts: 171 (99%)
Prior (08/04) 283
Calls: 35 (12%)
Puts: 248 (88%)
Current vs Prior -38.87%
Calls: -94.29% (Calls)
Puts: -31.05% (Puts)
Prior 7-Day Total 2,676
Calls: 392 (15%)
Puts: 2,284 (85%)
Prior 7-Day Average 382
Calls: 56 (15%)
Puts: 326 (85%)
Current vs Prior 7-Day Avg -54.75%
Calls: -96.43%
Puts: -47.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $48.0K
Calls: $313 (1%)
Puts: $47.7K (99%)
Prior (08/04) $60.5K
Calls: $10.4K (17%)
Puts: $50.1K (83%)
Current vs Prior -20.68%
Calls: -96.99%
Puts: -4.83%
Prior 7-Day Total $537.1K
Calls: $65.0K (12%)
Puts: $472.1K (88%)
Prior 7-Day Average $76.7K
Calls: $9.3K (12%)
Puts: $67.4K (88%)
Current vs Prior 7-Day Avg -37.46%
Calls: -96.63%
Puts: -29.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 85.50
Prior (08/04) 7.09
Current vs Prior +1106.65%
Prior 7-Day Average 4.86
Current vs Prior 7-Day Avg +1660.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 3,643
Calls: 1,594 (44%)
Puts: 2,049 (56%)
Prior (08/04) 3,609
Calls: 1,567 (43%)
Puts: 2,042 (57%)
Current vs Prior +0.94%
Prior 7-Day Total 12,386
Calls: 3,690 (30%)
Puts: 8,696 (70%)
Prior 7-Day Average 1,769
Calls: 615 (33%)
Puts: 1,242 (67%)
Current vs Prior 7-Day Avg +105.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.16% | 8.39%
Prior 4.75% | 6.44%
Current vs Prior +8.47% | +30.34%
Prior 7-Day Avg 5.04% | 7.18%
Current vs 7-Day Avg +2.35% | +16.88%
Prior 7-Day Eod 4.75% | 6.44%
Current vs 7-Day Eod +8.47% | +30.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 18.53%
Calls: 37.78% | 13.33%
Puts: 53.33% | 23.73%
Prior 58.55% | 12.61%
Calls: 73.33% | 9.84%
Puts: 43.78% | 15.38%
Current vs Prior -22.20% | +46.95%
Prior 7-Day Avg 66.49% | 36.33%
Calls: 92.44% | 22.46%
Puts: 40.54% | 50.20%
Current vs 7-Day Avg -31.49% | -48.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($47.7K) vs calls ($313). Extreme bearish P/C ratio of 85.50 - heavy put buying. P/C ratio rising 1107% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.107.20$5.6554.9%--1.0012
$65.00Sep 1817.9022.50$20.2022.8%--1.0010
$75.00Sep 188.7011.50$10.1027.7%--1.0027
$75.00Aug 217.9012.50$10.2045.1%--0.8713
$80.00Sep 183.907.40$5.6561.9%--0.7633
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.703.80$2.7576.4%20.5717
$85.00Sep 182.655.10$3.8863.1%--0.52480

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.703.80$2.7576.4%20.5717
$80.00Sep 181.051.80$1.4352.4%10.2841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 114.5%, max 137.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1862.6%26.4%137.4%--40
$95.00Aug 21Sep 1863.8%37.8%68.7%--129
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1862.6%26.4%137.4%--250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.88, avg 2.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Sep 18$0.85$4.15$0.854.88$85.85
$85.00$90.00Aug 21$1.18$3.82$1.183.24$86.18
$90.00$95.00Sep 18$1.30$3.70$1.302.85$91.30
$80.00$85.00Sep 18$2.40$2.60$2.401.08$82.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$1.05$3.95$1.053.76$78.95
$70.00$65.00Sep 18$1.30$3.70$1.302.85$68.70
$85.00$80.00Aug 21$2.25$2.75$2.251.22$82.75
$85.00$80.00Sep 18$2.45$2.55$2.451.04$82.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 10.11, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.55$4.55$0.4510.11$79.55
$75.00$80.00Sep 18$4.45$4.45$0.558.09$79.45
$80.00$85.00Aug 21$4.02$4.02$0.984.10$84.02
$80.00$85.00Sep 18$2.40$2.40$2.600.92$82.40
$90.00$95.00Sep 18$1.30$1.30$3.700.35$91.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$2.45$2.45$2.550.96$82.55
$85.00$80.00Aug 21$2.25$2.25$2.750.82$82.75
$70.00$65.00Sep 18$1.30$1.30$3.700.35$68.70
$80.00$75.00Sep 18$1.05$1.05$3.950.27$78.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.6230.2%31.6%
$90.00Aug 21Sep 18$1.9532.7%40.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.9326.1%26.6%
$85.00Aug 21Sep 18$1.1330.2%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.16% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.63$2.75$4.38$80.62$89.385.16%
$80.00Aug 21$5.65$0.50$6.15$73.85$86.157.24%
$80.00Sep 18$5.65$1.43$7.08$72.92$87.088.34%
$85.00Sep 18$3.25$3.88$7.13$77.87$92.138.39%
$75.00Sep 18$10.10$0.38$10.48$64.52$85.4812.34%
$75.00Aug 21$10.20$1.15$11.35$63.65$86.3513.36%
$65.00Sep 18$20.20$0.10$20.30$44.70$85.3023.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.12% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$0.45$0.50$0.95$79.05$90.95
$95.00$75.00Sep 18$1.10$0.38$1.48$73.52$96.48
$95.00$80.00Aug 21$1.10$0.50$1.60$78.40$96.60
$90.00$75.00Aug 21$0.45$1.15$1.60$73.40$91.60
$85.00$80.00Aug 21$1.63$0.50$2.13$77.87$87.13
$95.00$75.00Aug 21$1.10$1.15$2.25$72.75$97.25
$95.00$70.00Sep 18$1.10$1.40$2.50$67.50$97.50
$95.00$80.00Sep 18$1.10$1.43$2.53$77.47$97.53
$85.00$75.00Aug 21$1.63$1.15$2.78$72.22$87.78
$90.00$75.00Sep 18$2.40$0.38$2.78$72.22$92.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Sep 18$3.75$1.253.00$81.25$93.75
65/7080/85Sep 18$3.70$1.302.85$66.30$83.70
65/7090/95Sep 18$2.60$2.401.08$67.40$92.60
75/8090/95Sep 18$2.35$2.650.89$77.65$92.35
65/7085/90Sep 18$2.15$2.850.75$67.85$87.15
75/8085/90Sep 18$1.90$3.100.61$78.10$86.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.43, cheapest $0.53)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.53$4.478.43
$80.00$85.00$90.00Sep 18$1.55$3.452.23
$85.00$90.00$95.00Aug 21$1.83$3.171.73
$75.00$80.00$85.00Sep 18$2.05$2.951.44
$80.00$85.00$90.00Aug 21$2.84$2.160.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$1.40$3.602.57
$70.00$75.00$80.00Sep 18$2.07$2.931.42
$75.00$80.00$85.00Aug 21$2.90$2.100.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Sep 18$0.00$10.00
$80.00$85.001:2Sep 18-$0.85$4.15
$75.00$80.001:2Aug 21-$1.10$3.90
$75.00$80.001:2Sep 18-$1.20$3.80
$85.00$90.001:2Sep 18-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.80$3.20
$75.00$70.001:2Sep 18-$2.42$2.58
$80.00$75.001:2Sep 18$0.67$4.33
$85.00$80.001:2Sep 18$1.02$3.98
$70.00$65.001:2Sep 18$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.83%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$2.400.480.1%2.83%2.90%--440
$85.00Aug 21$1.200.450.1%1.41%1.48%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 428 vol/day, 50 traded recently)

AWR averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 03-19 call last traded $14.80 on 07/21 (now $11.50/$14.00) — try a limit near $12.75. Also watch the $75.00 09-18 call last traded $13.50 on 07/24 (now $8.70/$11.50) — try a limit near $10.10; the $70.00 09-18 call last traded $19.50 on 07/17 (now $12.60/$17.40) — try a limit near $15.00. Most tradeable put: the $85.00 03-19 put last traded $4.81 on 07/23 (now $5.40/$6.60) — try a limit near $5.40.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.20$2.05$1.63$2.25 07/31$1.63–$5.60$1.6327
$85.00Sep 18$2.40$4.10$3.25$4.90 07/28$2.55–$5.70$3.25440
$85.00Dec 18$4.10$7.00$5.55$7.99 07/20$3.88–$7.55$5.55160
$80.00Aug 21$4.10$7.20$5.65$10.00 07/20$5.15–$9.40$5.6512
$80.00Sep 18$3.90$7.40$5.65$7.80 07/27$5.55–$9.75$5.6533
$80.00Dec 18$6.00$9.90$7.95$9.80 07/23$7.45–$11.60$7.9526
$80.00Mar 19$7.70$11.50$9.60$10.95 07/23$9.55–$12.25$9.605
$90.00Aug 21$0.00$0.90$0.45$0.66 07/31$0.43–$1.90$0.4540
$90.00Sep 18$0.00$4.80$2.40$1.35 07/30$0.63–$3.40$1.35425
$90.00Dec 18$1.00$4.40$2.70$3.02 07/30$2.28–$4.80$2.7044
$90.00Mar 19$2.90$6.00$4.45$6.44 07/20$4.40–$6.15$4.451
$75.00Aug 21$7.90$12.50$10.20$13.87 07/17$9.10–$14.15$10.2013
$75.00Sep 18$8.70$11.50$10.10$13.50 07/24$9.95–$14.15$10.1027
$75.00Dec 18$9.90$13.20$11.55$14.20 07/21$10.95–$15.40$11.55--
$75.00Mar 19$11.50$14.00$12.75$14.80 07/21$12.75–$16.35$12.753
$95.00Aug 21$0.00$2.20$1.10$0.23 07/29$0.38–$1.30$0.2351
$95.00Sep 18$0.00$2.20$1.10$1.15 07/20$0.38–$1.73$1.1078
$95.00Dec 18$0.00$2.85$1.43$2.50 07/28$0.80–$3.47$1.4310
$95.00Mar 19$1.05$4.90$2.98$4.00 07/28$2.70–$4.25$2.981
$70.00Sep 18$12.60$17.40$15.00$19.50 07/17$14.25–$19.20$15.005
$100.00Dec 18$0.00$3.10$1.55$0.60 07/31$0.57–$2.35$0.60101
$100.00Mar 19$1.05$3.90$2.48$1.55 07/31$1.90–$2.72$1.551
$65.00Sep 18$17.90$22.50$20.20--$20.20–$20.20$17.9010
$65.00Dec 18$18.80$22.00$20.40--$20.30–$20.40$18.805
$110.00Dec 18$0.20$0.50$0.35$0.30 07/31$0.33–$0.55$0.3072
$110.00Mar 19$0.00$4.80$2.40$0.80 07/20$0.70–$2.40$0.801
$110.00Aug 21$0.00$0.20$0.10--$0.10–$0.10--1
$55.00Sep 18$27.50$32.20$29.85--$29.85–$30.60$27.501
$115.00Mar 19$0.00$4.80$2.40$0.40 07/20$0.50–$2.40$0.401
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.70$3.80$2.75$1.05 07/28$0.98–$3.05$1.7017
$85.00Sep 18$2.65$5.10$3.88$2.50 07/30$1.48–$3.88$2.65480
$85.00Dec 18$4.10$6.70$5.40$4.11 07/22$3.15–$5.40$4.1122
$85.00Mar 19$5.40$6.60$6.00$4.81 07/23$4.28–$6.10$5.405
$80.00Aug 21$0.00$1.00$0.50$0.50 07/31$0.50–$1.35$0.5016
$80.00Sep 18$1.05$1.80$1.43$0.95 07/31$0.73–$1.50$1.0541
$80.00Dec 18$1.05$4.20$2.63$2.55 07/30$1.78–$3.18$2.55237
$80.00Mar 19$3.40$4.30$3.85$3.40 07/31$2.58–$3.85$3.40121
$90.00Aug 21$4.30$7.20$5.75$3.20 07/20$2.98–$6.75$4.302
$90.00Dec 18$5.90$9.10$7.50$6.49 07/30$5.20–$7.95$6.495
$75.00Aug 21$0.00$2.30$1.15$0.20 07/30$0.20–$1.27$0.2028
$75.00Sep 18$0.00$0.75$0.38$0.40 07/23$0.28–$0.68$0.38222
$75.00Dec 18$1.20$2.35$1.78$1.26 07/31$1.05–$1.80$1.26223
$75.00Mar 19$2.15$3.10$2.63$2.15 07/31$1.68–$2.70$2.1520
$95.00Sep 18$8.50$12.60$10.55$7.50 07/20$7.35–$11.45$8.50--
$70.00Aug 21$0.00$2.35$1.18$0.20 07/01$0.15–$1.18$0.208
$70.00Sep 18$0.00$2.80$1.40$0.40 07/30$0.23–$1.40$0.4092
$70.00Dec 18$0.60$1.15$0.88$0.73 07/31$0.68–$1.60$0.73245
$70.00Mar 19$0.65$1.60$1.13$1.33 07/31$0.98–$1.75$1.1319
$65.00Aug 21$0.00$2.40$1.20$0.10 07/01$0.25–$1.20$0.103
$65.00Sep 18$0.00$0.20$0.10$0.15 07/27$0.10–$0.22$0.10130
$65.00Dec 18$0.10$0.80$0.45$0.33 07/31$0.38–$0.75$0.3373
$65.00Mar 19$0.60$1.15$0.88$0.83 07/31$0.68–$1.45$0.8320
$60.00Sep 18$0.00$1.75$0.88$0.20 07/23$0.15–$1.13$0.204
$60.00Dec 18$0.00$0.80$0.40$0.35 06/30$0.25–$1.35$0.352
$50.00Sep 18$0.00$2.20$1.10--$0.88–$1.10--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 171
Put/Call Ratio 85.50
Net Difference -169

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 248
Put/Call Ratio 7.09
Net Difference -213

Prior 7-Day Put/Call Summary

Total Calls 392
Total Puts 2,284
Average Put/Call Ratio 4.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All