Tour v490
AWR
AMERICAN STS WTR CO
$85.10 +0.41%
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:18 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 270
Calls: 31 (11%)
Puts: 239 (89%)
Prior (05/06) 163
Calls: 9 (6%)
Puts: 154 (94%)
Current vs Prior +65.64%
Calls: +244.44% (Calls)
Puts: +55.19% (Puts)
Prior 7-Day Total 334
Calls: 11 (3%)
Puts: 323 (97%)
Prior 7-Day Average 167
Calls: 1 (3%)
Puts: 46 (97%)
Current vs Prior 7-Day Avg +61.68%
Calls: +1872.73%
Puts: +417.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $58.0K
Calls: $9.6K (17%)
Puts: $48.4K (83%)
Prior (05/06) $25.3K
Calls: $1.2K (5%)
Puts: $24.0K (95%)
Current vs Prior +129.74%
Calls: +686.01%
Puts: +101.46%
Prior 7-Day Total $43.0K
Calls: $1.6K (4%)
Puts: $41.4K (96%)
Prior 7-Day Average $21.5K
Calls: $227 (4%)
Puts: $5.9K (96%)
Current vs Prior 7-Day Avg +170.06%
Calls: +4123.30%
Puts: +719.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 7.71
Prior (05/06) 17.11
Current vs Prior -54.94%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg +54.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 3,609
Calls: 1,567 (43%)
Puts: 2,042 (57%)
Prior (05/06) 2,107
Calls: 1,577 (75%)
Puts: 530 (25%)
Current vs Prior +71.29%
Prior 7-Day Total 4,206
Calls: 3,151 (75%)
Puts: 1,055 (25%)
Prior 7-Day Average 2,103
Calls: 1,575 (75%)
Puts: 527 (25%)
Current vs Prior 7-Day Avg +71.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.47% | 7.40%
Prior 4.61% | 6.40%
Current vs Prior -3.08% | +15.76%
Prior 7-Day Avg 4.33% | 6.72%
Current vs 7-Day Avg +3.08% | +10.15%
Prior 7-Day Eod 4.61% | 6.40%
Current vs 7-Day Eod -3.08% | +15.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.55% | 12.61%
Calls: 73.33% | 9.84%
Puts: 43.78% | 15.38%
Prior 168.83% | 15.23%
Calls: 162.96% | 19.35%
Puts: 174.70% | 11.11%
Current vs Prior -65.32% | -17.20%
Prior 7-Day Avg 168.83% | 15.23%
Calls: 162.96% | 19.35%
Puts: 174.70% | 11.11%
Current vs 7-Day Avg -65.32% | -17.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($48.4K) vs calls ($9.6K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (170% higher). Above-average activity with volume up 66% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.903.20$3.059.8%300.49414
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1818.2022.20$20.2019.8%--1.0010
$75.00Sep 188.9011.00$9.9521.1%--0.9527
$80.00Aug 214.206.40$5.3041.5%--0.8812
$75.00Aug 219.0010.90$9.9519.1%--0.8413
$80.00Sep 184.507.40$5.9548.7%--0.8033
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.702.65$2.1743.8%10.5416
$85.00Sep 183.003.50$3.2515.4%--0.51480

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.903.20$3.059.8%300.49414
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.50$1.25200.0%50.1828
$85.00Aug 211.702.65$2.1743.8%10.5416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 85.9%, max 136.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1864.6%27.3%136.7%--40
$95.00Aug 21Sep 1859.5%26.8%121.8%--129
$90.00Aug 21Sep 1838.1%24.8%53.5%--465
$80.00Aug 21Sep 1829.9%22.4%33.4%--45
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1864.6%27.3%136.7%5250
$80.00Aug 21Sep 1829.9%22.4%33.4%--57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.09, avg 4.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$0.59$4.41$0.597.47$90.59
$85.00$90.00Aug 21$0.75$4.25$0.755.67$85.75
$85.00$90.00Sep 18$2.03$2.97$2.031.46$87.03
$80.00$85.00Sep 18$2.90$2.10$2.900.72$82.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.55$4.45$0.558.09$79.45
$70.00$65.00Sep 18$0.78$4.22$0.785.41$69.22
$85.00$80.00Aug 21$1.54$3.46$1.542.25$83.46
$85.00$80.00Sep 18$2.30$2.70$2.301.17$82.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 13.29, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.65$4.65$0.3513.29$79.65
$75.00$80.00Sep 18$4.00$4.00$1.004.00$79.00
$80.00$85.00Aug 21$3.67$3.67$1.332.76$83.67
$80.00$85.00Sep 18$2.90$2.90$2.101.38$82.90
$85.00$90.00Sep 18$2.03$2.03$2.970.68$87.03
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$2.30$2.30$2.700.85$82.70
$85.00$80.00Aug 21$1.54$1.54$3.460.45$83.46
$70.00$65.00Sep 18$0.78$0.78$4.220.18$69.22
$80.00$75.00Sep 18$0.55$0.55$4.450.12$79.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.72, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.1438.1%24.8%
$80.00Aug 21Sep 18$0.6529.9%22.4%
$85.00Aug 21Sep 18$1.4226.2%27.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3229.9%22.4%
$85.00Aug 21Sep 18$1.0826.2%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.47% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.63$2.17$3.80$81.20$88.804.47%
$80.00Aug 21$5.30$0.63$5.93$74.07$85.936.97%
$85.00Sep 18$3.05$3.25$6.30$78.70$91.307.40%
$80.00Sep 18$5.95$0.95$6.90$73.10$86.908.11%
$75.00Sep 18$9.95$0.40$10.35$64.65$85.3512.16%
$75.00Aug 21$9.95$1.25$11.20$63.80$86.2013.16%
$65.00Sep 18$20.20$0.10$20.30$44.70$85.3023.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.98% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Sep 18$0.43$0.40$0.83$74.17$95.83
$95.00$70.00Sep 18$0.43$0.88$1.31$68.69$96.31
$95.00$80.00Sep 18$0.43$0.95$1.38$78.62$96.38
$90.00$75.00Sep 18$1.02$0.40$1.42$73.58$91.42
$90.00$80.00Aug 21$0.88$0.63$1.51$78.49$91.51
$95.00$80.00Aug 21$1.10$0.63$1.73$78.27$96.73
$90.00$70.00Sep 18$1.02$0.88$1.90$68.10$91.90
$90.00$80.00Sep 18$1.02$0.95$1.97$78.03$91.97
$90.00$75.00Aug 21$0.88$1.25$2.13$72.87$92.13
$85.00$80.00Aug 21$1.63$0.63$2.26$77.74$87.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 21.73, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$4.78$0.2221.73$65.22$79.78
65/7080/85Sep 18$3.68$1.322.79$66.32$83.68
80/8590/95Sep 18$2.89$2.111.37$82.11$92.89
65/7085/90Sep 18$2.81$2.191.28$67.19$87.81
75/8085/90Sep 18$2.58$2.421.07$77.42$87.58
65/7090/95Sep 18$1.37$3.630.38$68.63$91.37
75/8090/95Sep 18$1.14$3.860.30$78.86$91.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.75, cheapest $0.87)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.87$4.134.75
$85.00$90.00$95.00Aug 21$0.97$4.034.15
$75.00$80.00$85.00Aug 21$0.98$4.024.10
$75.00$80.00$85.00Sep 18$1.10$3.903.55
$85.00$90.00$95.00Sep 18$1.44$3.562.47
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$1.03$3.973.85
$75.00$80.00$85.00Sep 18$1.75$3.251.86
$75.00$80.00$85.00Aug 21$2.16$2.841.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.13$4.87
$80.00$85.001:2Sep 18-$0.15$4.85
$75.00$80.001:2Aug 21-$0.65$4.35
$90.00$95.001:2Aug 21-$1.32$3.68
$75.00$80.001:2Sep 18-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$1.36$3.64
$80.00$75.001:2Aug 21-$1.87$3.13
$80.00$75.001:2Sep 18$0.15$4.85
$70.00$65.001:2Sep 18$0.68$4.32
$85.00$80.001:2Aug 21$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$0.500.245.8%0.59%6.35%--425

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 428 vol/day, 50 traded recently)

AWR averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $4.90 on 07/28 (now $2.55/$3.20) — try a limit near $2.88. Also watch the $90.00 09-18 call last traded $1.35 on 07/30 (now $0.00/$1.30) — try a limit near $0.65. Most tradeable put: the $85.00 09-18 put last traded $2.50 on 07/30 (now $3.00/$3.30) — try a limit near $3.00.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.65$2.35$2.00$2.25 07/31$1.78–$5.60$2.00--
$85.00Sep 18$2.55$3.20$2.88$4.90 07/28$2.42–$5.70$2.88394
$85.00Dec 18$3.30$5.10$4.20$7.99 07/20$3.83–$7.55$4.20--
$80.00Aug 21$4.90$7.50$6.20$10.00 07/20$5.05–$9.40$6.20--
$80.00Sep 18$5.40$7.40$6.40$7.80 07/27$5.40–$9.75$6.40--
$80.00Dec 18$6.90$9.30$8.10$9.80 07/23$6.55–$11.60$8.10--
$80.00Mar 19$8.50$10.90$9.70$10.95 07/23$9.70–$12.25$9.70--
$90.00Aug 21$0.00$1.30$0.65$0.66 07/31$0.43–$1.90$0.65--
$90.00Sep 18$0.00$1.30$0.65$1.35 07/30$0.63–$3.40$0.65425
$90.00Dec 18$2.30$3.90$3.10$3.02 07/30$2.28–$4.80$3.02--
$90.00Mar 19$3.20$5.60$4.40$6.44 07/20$4.40–$6.15$4.40--
$75.00Aug 21$9.00$12.00$10.50$13.87 07/17$9.10–$14.15$10.50--
$75.00Sep 18$8.80$12.30$10.55$13.50 07/24$9.10–$14.15$10.55--
$75.00Dec 18$10.00$13.20$11.60$14.20 07/21$10.70–$15.40$11.60--
$75.00Mar 19$12.20$14.60$13.40$14.80 07/21$13.40–$16.35$13.40--
$95.00Aug 21$0.00$2.15$1.08$0.23 07/29$0.38–$1.30$0.23--
$95.00Sep 18$0.00$2.05$1.02$1.15 07/20$0.38–$1.73$1.02--
$95.00Dec 18$1.00$1.95$1.48$2.50 07/28$0.80–$3.47$1.48--
$95.00Mar 19$2.00$4.60$3.30$4.00 07/28$2.70–$4.25$3.30--
$70.00Sep 18$14.10$16.30$15.20$19.50 07/17$14.25–$19.20$15.20--
$100.00Dec 18$0.10$1.50$0.80$0.60 07/31$0.57–$2.35$0.60--
$100.00Mar 19$0.75$3.20$1.98$1.55 07/31$1.90–$2.72$1.55--
$110.00Dec 18$0.20$0.50$0.35$0.30 07/31$0.30–$0.55$0.30--
$110.00Mar 19$0.00$2.10$1.05$0.80 07/20$0.70–$1.70$0.80--
$115.00Mar 19$0.00$2.15$1.08$0.40 07/20$0.50–$1.50$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.65$2.50$2.08$1.05 07/28$0.98–$3.33$1.65--
$85.00Sep 18$3.00$3.30$3.15$2.50 07/30$1.48–$4.35$3.00439
$85.00Dec 18$3.50$5.30$4.40$4.11 07/22$3.15–$5.35$4.1118
$85.00Mar 19$4.00$6.70$5.35$4.81 07/23$4.28–$5.35$4.81--
$80.00Aug 21$0.20$0.85$0.53$0.50 07/31$0.53–$1.35$0.5015
$80.00Sep 18$0.90$2.00$1.45$0.95 07/31$0.73–$2.45$0.9540
$80.00Dec 18$2.05$3.10$2.58$2.55 07/30$1.78–$3.18$2.55--
$80.00Mar 19$3.30$4.20$3.75$3.40 07/31$2.58–$3.75$3.4095
$90.00Aug 21$3.80$7.10$5.45$3.20 07/20$2.98–$7.50$3.80--
$90.00Dec 18$6.10$8.10$7.10$6.49 07/30$5.20–$8.35$6.49--
$75.00Aug 21$0.00$1.75$0.88$0.20 07/30$0.20–$1.27$0.20--
$75.00Sep 18$0.35$0.75$0.55$0.40 07/23$0.28–$0.75$0.40222
$75.00Dec 18$1.20$1.75$1.48$1.26 07/31$1.05–$1.80$1.26219
$75.00Mar 19$1.75$2.70$2.23$2.15 07/31$1.68–$2.70$2.1525
$95.00Sep 18$9.00$12.30$10.65$7.50 07/20$7.35–$12.00$9.00--
$70.00Aug 21$0.00$1.70$0.85$0.20 07/01$0.15–$1.18$0.20--
$70.00Sep 18$0.05$0.55$0.30$0.40 07/30$0.23–$1.18$0.30--
$70.00Dec 18$0.65$1.10$0.88$0.73 07/31$0.68–$1.60$0.73249
$70.00Mar 19$1.20$1.75$1.48$1.33 07/31$0.98–$1.75$1.3318
$65.00Aug 21$0.00$1.15$0.57$0.10 07/01$0.25–$1.10$0.10--
$65.00Sep 18$0.00$0.20$0.10$0.15 07/27$0.10–$0.22$0.10--
$65.00Dec 18$0.15$0.75$0.45$0.33 07/31$0.38–$0.75$0.3369
$65.00Mar 19$0.70$1.15$0.93$0.83 07/31$0.68–$1.45$0.8312
$60.00Sep 18$0.00$1.45$0.73$0.20 07/23$0.15–$1.13$0.20--
$60.00Dec 18$0.00$0.75$0.38$0.35 06/30$0.25–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 239
Put/Call Ratio 7.71
Net Difference -208

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 154
Put/Call Ratio 17.11
Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 323
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All