Tour v487
AWR
AMERICAN STS WTR CO
$84.75 -1.04%
$85.15 (+0.47%)🌙
as of 08/03 06:14 PM
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶
◀ 8/3 18:14

Option Volume

Detail
ℹ
Current (08/03) 324
Calls: 40 (12%)
Puts: 284 (88%)
Prior (07/31) 235
Calls: 34 (14%)
Puts: 201 (86%)
Current vs Prior +37.87%
Calls: +17.65% (Calls)
Puts: +41.29% (Puts)
Prior 7-Day Total 2,861
Calls: 617 (22%)
Puts: 2,244 (78%)
Prior 7-Day Average 408
Calls: 88 (22%)
Puts: 320 (78%)
Current vs Prior 7-Day Avg -20.73%
Calls: -54.62%
Puts: -11.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $77.7K
Calls: $9.5K (12%)
Puts: $68.2K (88%)
Prior (07/31) $45.4K
Calls: $1.6K (4%)
Puts: $43.8K (96%)
Current vs Prior +71.12%
Calls: +491.99%
Puts: +55.66%
Prior 7-Day Total $550.2K
Calls: $85.6K (16%)
Puts: $464.6K (84%)
Prior 7-Day Average $78.6K
Calls: $12.2K (16%)
Puts: $66.4K (84%)
Current vs Prior 7-Day Avg -1.10%
Calls: -22.05%
Puts: +2.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 7.10
Prior (07/31) 5.91
Current vs Prior +20.10%
Prior 7-Day Average 4.25
Current vs Prior 7-Day Avg +67.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 2,240
Calls: 819 (37%)
Puts: 1,421 (63%)
Prior (07/31) 753
Calls: 43 (6%)
Puts: 710 (94%)
Current vs Prior +197.48%
Prior 7-Day Total 8,741
Calls: 1,824 (21%)
Puts: 6,917 (79%)
Prior 7-Day Average 1,248
Calls: 304 (24%)
Puts: 988 (76%)
Current vs Prior 7-Day Avg +79.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.81% | 7.12%
Prior 5.08% | 8.27%
Current vs Prior -5.22% | -13.94%
Prior 7-Day Avg 5.42% | 7.22%
Current vs 7-Day Avg -11.11% | -1.43%
Prior 7-Day Eod 5.08% | 8.27%
Current vs 7-Day Eod -5.22% | -13.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($68.2K) vs calls ($9.5K). Elevated premium activity with dollar volume up 71% vs prior. Extreme bearish P/C ratio of 7.10 - heavy put buying. Put-heavy open interest (1,421 puts vs 819 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.20$0.10200.0%10.03--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.200.85$0.53122.6%10.1715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 428 vol/day, 50 traded recently)

AWR averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $4.90 on 07/28 (now $2.55/$3.20) — try a limit near $2.88. Also watch the $90.00 09-18 call last traded $1.35 on 07/30 (now $0.00/$1.30) — try a limit near $0.65. Most tradeable put: the $85.00 09-18 put last traded $2.50 on 07/30 (now $3.00/$3.30) — try a limit near $3.00.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.65$2.35$2.00$2.25 07/31$1.78–$5.60$2.00--
$85.00Sep 18$2.55$3.20$2.88$4.90 07/28$2.42–$5.70$2.88394
$85.00Dec 18$3.30$5.10$4.20$7.99 07/20$3.83–$7.55$4.20--
$80.00Aug 21$4.90$7.50$6.20$10.00 07/20$5.05–$9.40$6.20--
$80.00Sep 18$5.40$7.40$6.40$7.80 07/27$5.40–$9.75$6.40--
$80.00Dec 18$6.90$9.30$8.10$9.80 07/23$6.55–$11.60$8.10--
$80.00Mar 19$8.50$10.90$9.70$10.95 07/23$9.70–$12.25$9.70--
$90.00Aug 21$0.00$1.30$0.65$0.66 07/31$0.43–$1.90$0.65--
$90.00Sep 18$0.00$1.30$0.65$1.35 07/30$0.63–$3.40$0.65425
$90.00Dec 18$2.30$3.90$3.10$3.02 07/30$2.28–$4.80$3.02--
$90.00Mar 19$3.20$5.60$4.40$6.44 07/20$4.40–$6.15$4.40--
$75.00Aug 21$9.00$12.00$10.50$13.87 07/17$9.10–$14.15$10.50--
$75.00Sep 18$8.80$12.30$10.55$13.50 07/24$9.10–$14.15$10.55--
$75.00Dec 18$10.00$13.20$11.60$14.20 07/21$10.70–$15.40$11.60--
$75.00Mar 19$12.20$14.60$13.40$14.80 07/21$13.40–$16.35$13.40--
$95.00Aug 21$0.00$2.15$1.08$0.23 07/29$0.38–$1.30$0.23--
$95.00Sep 18$0.00$2.05$1.02$1.15 07/20$0.38–$1.73$1.02--
$95.00Dec 18$1.00$1.95$1.48$2.50 07/28$0.80–$3.47$1.48--
$95.00Mar 19$2.00$4.60$3.30$4.00 07/28$2.70–$4.25$3.30--
$70.00Sep 18$14.10$16.30$15.20$19.50 07/17$14.25–$19.20$15.20--
$100.00Dec 18$0.10$1.50$0.80$0.60 07/31$0.57–$2.35$0.60--
$100.00Mar 19$0.75$3.20$1.98$1.55 07/31$1.90–$2.72$1.55--
$110.00Dec 18$0.20$0.50$0.35$0.30 07/31$0.30–$0.55$0.30--
$110.00Mar 19$0.00$2.10$1.05$0.80 07/20$0.70–$1.70$0.80--
$115.00Mar 19$0.00$2.15$1.08$0.40 07/20$0.50–$1.50$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.65$2.50$2.08$1.05 07/28$0.98–$3.33$1.65--
$85.00Sep 18$3.00$3.30$3.15$2.50 07/30$1.48–$4.35$3.00439
$85.00Dec 18$3.50$5.30$4.40$4.11 07/22$3.15–$5.35$4.1118
$85.00Mar 19$4.00$6.70$5.35$4.81 07/23$4.28–$5.35$4.81--
$80.00Aug 21$0.20$0.85$0.53$0.50 07/31$0.53–$1.35$0.5015
$80.00Sep 18$0.90$2.00$1.45$0.95 07/31$0.73–$2.45$0.9540
$80.00Dec 18$2.05$3.10$2.58$2.55 07/30$1.78–$3.18$2.55--
$80.00Mar 19$3.30$4.20$3.75$3.40 07/31$2.58–$3.75$3.4095
$90.00Aug 21$3.80$7.10$5.45$3.20 07/20$2.98–$7.50$3.80--
$90.00Dec 18$6.10$8.10$7.10$6.49 07/30$5.20–$8.35$6.49--
$75.00Aug 21$0.00$1.75$0.88$0.20 07/30$0.20–$1.27$0.20--
$75.00Sep 18$0.35$0.75$0.55$0.40 07/23$0.28–$0.75$0.40222
$75.00Dec 18$1.20$1.75$1.48$1.26 07/31$1.05–$1.80$1.26219
$75.00Mar 19$1.75$2.70$2.23$2.15 07/31$1.68–$2.70$2.1525
$95.00Sep 18$9.00$12.30$10.65$7.50 07/20$7.35–$12.00$9.00--
$70.00Aug 21$0.00$1.70$0.85$0.20 07/01$0.15–$1.18$0.20--
$70.00Sep 18$0.05$0.55$0.30$0.40 07/30$0.23–$1.18$0.30--
$70.00Dec 18$0.65$1.10$0.88$0.73 07/31$0.68–$1.60$0.73249
$70.00Mar 19$1.20$1.75$1.48$1.33 07/31$0.98–$1.75$1.3318
$65.00Aug 21$0.00$1.15$0.57$0.10 07/01$0.25–$1.10$0.10--
$65.00Sep 18$0.00$0.20$0.10$0.15 07/27$0.10–$0.22$0.10--
$65.00Dec 18$0.15$0.75$0.45$0.33 07/31$0.38–$0.75$0.3369
$65.00Mar 19$0.70$1.15$0.93$0.83 07/31$0.68–$1.45$0.8312
$60.00Sep 18$0.00$1.45$0.73$0.20 07/23$0.15–$1.13$0.20--
$60.00Dec 18$0.00$0.75$0.38$0.35 06/30$0.25–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 284
Put/Call Ratio 7.10
Net Difference -244

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 201
Put/Call Ratio 5.91
Net Difference -167

Prior 7-Day Put/Call Summary

Total Calls 617
Total Puts 2,244
Average Put/Call Ratio 4.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All