Tour v492
AWR
AMERICAN STS WTR CO
$85.67 +0.86%
(8/5 18:01) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) 249
Calls: 53 (21%)
Puts: 196 (79%)
Prior (08/05) 173
Calls: 2 (1%)
Puts: 171 (99%)
Current vs Prior +43.93%
Calls: +2550.00% (Calls)
Puts: +14.62% (Puts)
Prior 7-Day Total 2,087
Calls: 250 (12%)
Puts: 1,837 (88%)
Prior 7-Day Average 298
Calls: 35 (12%)
Puts: 262 (88%)
Current vs Prior 7-Day Avg -16.48%
Calls: +48.40%
Puts: -25.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $43.3K
Calls: $5.0K (12%)
Puts: $38.2K (88%)
Prior (08/05) $48.0K
Calls: $313 (1%)
Puts: $47.7K (99%)
Current vs Prior -9.80%
Calls: +1512.46%
Puts: -19.80%
Prior 7-Day Total $418.2K
Calls: $40.2K (10%)
Puts: $378.0K (90%)
Prior 7-Day Average $59.7K
Calls: $5.7K (10%)
Puts: $54.0K (90%)
Current vs Prior 7-Day Avg -27.55%
Calls: -12.08%
Puts: -29.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.70
Prior (08/05) 85.50
Current vs Prior -95.67%
Prior 7-Day Average 4.96
Current vs Prior 7-Day Avg -25.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,903
Calls: 905 (48%)
Puts: 998 (52%)
Prior (08/05) 3,643
Calls: 1,594 (44%)
Puts: 2,049 (56%)
Current vs Prior -47.76%
Prior 7-Day Total 14,276
Calls: 4,577 (32%)
Puts: 9,699 (68%)
Prior 7-Day Average 2,039
Calls: 762 (35%)
Puts: 1,385 (65%)
Current vs Prior 7-Day Avg -6.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.68% | 5.43%
Prior 5.16% | 8.39%
Current vs Prior -28.70% | -35.34%
Prior 7-Day Avg 5.03% | 7.32%
Current vs 7-Day Avg -26.92% | -25.84%
Prior 7-Day Eod 5.16% | 8.39%
Current vs 7-Day Eod -28.70% | -35.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 18.53%
Calls: 37.78% | 13.33%
Puts: 53.33% | 23.73%
Prior 45.55% | 18.53%
Calls: 37.78% | 13.33%
Puts: 53.33% | 23.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.31% | 33.22%
Calls: 84.18% | 20.85%
Puts: 42.44% | 45.59%
Current vs 7-Day Avg -28.05% | -44.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($38.2K) vs calls ($5.0K). Extreme bearish P/C ratio of 3.70 - heavy put buying. P/C ratio dropping 96% - sentiment shifting bullish. Declining open interest (down 48%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.803.30$2.5558.8%20.53440
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 55, top 46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.701.10$0.9044.4%460.24425
$90.00Aug 210.100.25$0.1883.3%30.1140
$85.00Sep 181.803.30$2.5558.8%20.53440
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.200.30$0.2540.0%20.11--
$85.00Aug 210.901.60$1.2556.0%10.4319
$85.00Sep 181.652.55$2.1042.9%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.3%, max 18.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1821.8%18.4%18.3%219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Sep 18$1.65$3.35$1.652.03$86.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.00$4.00$1.004.00$84.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$1.65$1.65$3.350.49$86.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.00$1.00$4.000.25$84.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.7220.0%22.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.8521.8%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.43% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$2.55$2.10$4.65$80.35$89.655.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.50% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$0.18$0.25$0.43$79.57$90.43
$90.00$85.00Aug 21$0.18$1.25$1.43$83.57$91.43
$90.00$85.00Sep 18$0.90$2.10$3.00$82.00$93.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18$0.75$4.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.82%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$0.700.245.0%0.82%5.87%46425
$90.00Aug 21$0.100.115.0%0.12%5.17%340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 428 vol/day, 50 traded recently)

AWR averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $1.35 on 07/30 (now $0.70/$1.10) — try a limit near $0.90. Also watch the $85.00 09-18 call last traded $4.90 on 07/28 (now $1.80/$3.30) — try a limit near $2.55; the $90.00 08-21 call last traded $0.66 on 07/31 (now $0.10/$0.25) — try a limit near $0.18. Most tradeable put: the $80.00 03-19 put last traded $3.40 on 07/31 (now $3.10/$3.70) — try a limit near $3.40.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.50$2.30$1.90$2.25 07/31$1.63–$5.60$1.90--
$85.00Sep 18$1.80$3.30$2.55$4.90 07/28$2.55–$5.70$2.55440
$85.00Dec 18$3.60$5.50$4.55$7.99 07/20$3.88–$7.55$4.55--
$90.00Aug 21$0.10$0.25$0.18$0.66 07/31$0.18–$1.90$0.1840
$90.00Sep 18$0.70$1.10$0.90$1.35 07/30$0.65–$3.40$0.90425
$90.00Dec 18$2.70$3.50$3.10$3.02 07/30$2.38–$4.80$3.02--
$90.00Mar 19$3.60$6.00$4.80$6.44 07/20$4.40–$6.15$4.80--
$80.00Aug 21$5.20$7.20$6.20$10.00 07/20$5.35–$9.40$6.20--
$80.00Sep 18$5.40$8.00$6.70$7.80 07/27$5.65–$9.75$6.70--
$80.00Dec 18$7.20$9.50$8.35$9.80 07/23$7.70–$11.60$8.35--
$80.00Mar 19$8.60$11.00$9.80$10.95 07/23$9.55–$12.25$9.80--
$95.00Aug 21$0.00$1.75$0.88$0.23 07/29$0.38–$1.30$0.23--
$95.00Sep 18$0.05$1.25$0.65$1.15 07/20$0.38–$1.73$0.65--
$95.00Dec 18$1.50$2.20$1.85$2.50 07/28$1.10–$3.47$1.85--
$95.00Mar 19$1.90$4.70$3.30$4.00 07/28$2.70–$4.25$3.30--
$75.00Aug 21$9.90$12.60$11.25$13.87 07/17$10.00–$14.15$11.25--
$75.00Sep 18$9.60$12.90$11.25$13.50 07/24$10.10–$14.15$11.25--
$75.00Dec 18$11.50$13.60$12.55$14.20 07/21$11.35–$15.40$12.55--
$75.00Mar 19$12.40$14.70$13.55$14.80 07/21$12.75–$16.35$13.55--
$100.00Dec 18$0.05$1.20$0.63$0.60 07/31$0.57–$2.35$0.60--
$100.00Mar 19$1.00$2.40$1.70$1.55 07/31$1.70–$2.72$1.55--
$70.00Sep 18$13.90$17.90$15.90$19.50 07/17$14.70–$19.20$15.90--
$110.00Dec 18$0.15$0.45$0.30$0.30 07/31$0.30–$0.55$0.30--
$110.00Mar 19$0.00$2.75$1.38$0.80 07/20$0.70–$2.40$0.80--
$115.00Mar 19$0.00$2.45$1.23$0.40 07/20$0.50–$2.40$0.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.90$1.60$1.25$1.05 07/28$0.98–$2.78$1.0519
$85.00Sep 18$1.65$2.55$2.10$2.50 07/30$1.48–$3.88$2.10--
$85.00Dec 18$3.80$4.60$4.20$4.11 07/22$3.15–$5.40$4.11--
$85.00Mar 19$4.30$5.80$5.05$4.81 07/23$4.28–$6.10$4.81--
$90.00Aug 21$3.20$5.70$4.45$3.20 07/20$2.98–$6.25$3.20--
$90.00Dec 18$6.60$8.10$7.35$6.49 07/30$5.20–$7.95$6.60--
$80.00Aug 21$0.20$0.30$0.25$0.50 07/31$0.25–$1.35$0.25--
$80.00Sep 18$0.55$1.00$0.78$0.95 07/31$0.73–$1.45$0.78--
$80.00Dec 18$1.95$2.50$2.23$2.55 07/30$1.78–$3.18$2.23238
$80.00Mar 19$3.10$3.70$3.40$3.40 07/31$2.58–$3.85$3.40134
$95.00Sep 18$8.10$11.60$9.85$7.50 07/20$7.35–$11.20$8.10--
$75.00Aug 21$0.00$2.15$1.08$0.20 07/30$0.20–$1.27$0.20--
$75.00Sep 18$0.00$0.50$0.25$0.40 07/23$0.25–$0.63$0.25--
$75.00Dec 18$0.85$1.30$1.08$1.26 07/31$1.05–$1.78$1.08223
$75.00Mar 19$1.75$2.25$2.00$2.15 07/31$1.68–$2.70$2.0024
$70.00Aug 21$0.00$1.30$0.65$0.20 07/01$0.15–$1.18$0.20--
$70.00Sep 18$0.00$2.20$1.10$0.40 07/30$0.23–$1.40$0.40--
$70.00Dec 18$0.55$0.80$0.68$0.73 07/31$0.68–$1.60$0.68245
$70.00Mar 19$1.05$1.70$1.38$1.33 07/31$0.98–$1.75$1.3319
$65.00Aug 21$0.00$2.10$1.05$0.10 07/01$0.25–$1.20$0.10--
$65.00Sep 18$0.00$0.15$0.08$0.15 07/27$0.08–$0.22$0.08--
$65.00Dec 18$0.25$0.50$0.38$0.33 07/31$0.38–$0.75$0.3373
$65.00Mar 19$0.55$0.80$0.68$0.83 07/31$0.68–$1.45$0.6820
$60.00Sep 18$0.00$0.75$0.38$0.20 07/23$0.15–$1.13$0.20--
$60.00Dec 18$0.05$0.35$0.20$0.35 06/30$0.20–$1.35$0.20--
$60.00Mar 19$0.30$0.55$0.43--$0.43–$0.43—$0.303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 196
Put/Call Ratio 3.70
Net Difference -143

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 171
Put/Call Ratio 85.50
Net Difference -169

Prior 7-Day Put/Call Summary

Total Calls 250
Total Puts 1,837
Average Put/Call Ratio 4.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All