Tour v477
AWR
AMERICAN STS WTR CO
$85.64 -0.37%
(7/30 18:21) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 235
Calls: 34 (14%)
Puts: 201 (86%)
Prior (07/30) 329
Calls: 17 (5%)
Puts: 312 (95%)
Current vs Prior -28.57%
Calls: +100.00% (Calls)
Puts: -35.58% (Puts)
Prior 7-Day Total 2,896
Calls: 591 (20%)
Puts: 2,305 (80%)
Prior 7-Day Average 413
Calls: 84 (20%)
Puts: 329 (80%)
Current vs Prior 7-Day Avg -43.20%
Calls: -59.73%
Puts: -38.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $45.4K
Calls: $1.6K (4%)
Puts: $43.8K (96%)
Prior (07/30) $65.5K
Calls: $2.4K (4%)
Puts: $63.1K (96%)
Current vs Prior -30.61%
Calls: -32.72%
Puts: -30.53%
Prior 7-Day Total $588.7K
Calls: $90.7K (15%)
Puts: $498.0K (85%)
Prior 7-Day Average $84.1K
Calls: $13.0K (15%)
Puts: $71.1K (85%)
Current vs Prior 7-Day Avg -45.98%
Calls: -87.57%
Puts: -38.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 5.91
Prior (07/30) 18.35
Current vs Prior -67.79%
Prior 7-Day Average 4.25
Current vs Prior 7-Day Avg +39.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 753
Calls: 43 (6%)
Puts: 710 (94%)
Prior (07/30) 1,390
Calls: -- (0%)
Puts: 1,390 (100%)
Current vs Prior -45.83%
Prior 7-Day Total 8,434
Calls: 1,781 (21%)
Puts: 6,653 (79%)
Prior 7-Day Average 1,204
Calls: 356 (27%)
Puts: 950 (73%)
Current vs Prior 7-Day Avg -37.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.08% | 8.27%
Prior 4.92% | 6.28%
Current vs Prior +3.22% | +31.60%
Prior 7-Day Avg 5.47% | 7.12%
Current vs 7-Day Avg -7.09% | +16.10%
Prior 7-Day Eod 4.92% | 6.28%
Current vs 7-Day Eod +3.22% | +31.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($43.8K) vs calls ($1.6K). Extreme bearish P/C ratio of 5.91 - heavy put buying. P/C ratio dropping 68% - sentiment shifting bullish. Put-heavy open interest (710 puts vs 43 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.702.70$2.2045.5%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.702.70$2.2045.5%10.52--
$90.00Aug 210.251.10$0.68125.0%10.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.201.20$0.70142.9%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.29, avg 2.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.52$3.48$1.522.29$86.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.52$1.52$3.480.44$86.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.61% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$0.68$0.70$1.38$78.62$91.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.84$4.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.250.215.1%0.29%5.38%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 391 vol/day, 49 traded recently)

AWR averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $0.12 on 07/08 (now $0.20/$0.50) — try a limit near $0.20. Most tradeable put: the $65.00 12-18 put last traded $0.43 on 07/24 (now $0.45/$0.65) — try a limit near $0.45.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.70$2.70$2.20$3.85 07/23$1.78–$5.60$2.20--
$85.00Sep 18$2.65$4.50$3.58$4.10 07/24$2.42–$5.70$3.58--
$85.00Dec 18$3.90$6.20$5.05$7.99 07/20$3.83–$7.55$5.05--
$90.00Aug 21$0.25$1.10$0.68$1.25 07/23$0.43–$1.90$0.68--
$90.00Sep 18$0.00$1.55$0.78$1.80 07/24$0.55–$3.40$0.78--
$90.00Dec 18$2.35$3.60$2.98$4.04 07/16$2.28–$4.80$2.98--
$90.00Mar 19$3.50$6.50$5.00$6.44 07/20$4.75–$6.15$5.00--
$80.00Aug 21$5.00$7.70$6.35$10.00 07/20$5.05–$9.40$6.35--
$80.00Sep 18$5.10$7.80$6.45$7.85 07/16$5.40–$9.75$6.45--
$80.00Dec 18$6.90$9.20$8.05$9.80 07/23$6.55–$11.60$8.05--
$80.00Mar 19$8.60$11.20$9.90$10.95 07/23$9.90–$12.25$9.90--
$95.00Aug 21$0.00$2.20$1.10$0.46 07/17$0.38–$1.30$0.46--
$95.00Sep 18$0.00$2.25$1.13$1.15 07/20$0.38–$1.73$1.13--
$95.00Dec 18$1.20$1.80$1.50$1.95 07/21$0.80–$3.47$1.50--
$75.00Aug 21$10.20$12.10$11.15$13.87 07/17$9.10–$14.15$11.15--
$75.00Sep 18$9.70$12.30$11.00$13.50 07/24$9.10–$14.15$11.00--
$75.00Dec 18$11.30$13.40$12.35$14.20 07/21$10.55–$15.40$12.35--
$75.00Mar 19$12.40$15.10$13.75$14.80 07/21$13.75–$16.35$13.75--
$100.00Dec 18$0.70$0.85$0.77$1.05 07/23$0.57–$2.35$0.77--
$70.00Sep 18$14.30$17.20$15.75$19.50 07/17$14.20–$19.20$15.75--
$65.00Sep 18$18.80$22.60$20.70$13.50 05/29$18.95–$23.60$18.80--
$110.00Dec 18$0.20$0.50$0.35$0.12 07/08$0.30–$0.55$0.2043
$110.00Mar 19$0.00$2.60$1.30$0.80 07/20$0.70–$1.70$0.80--
$115.00Mar 19$0.00$1.80$0.90$0.40 07/20$0.50–$1.50$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.50$3.80$2.15$1.53 07/24$0.98–$3.33$1.53--
$85.00Sep 18$2.40$4.60$3.50$2.05 07/24$1.48–$4.35$2.40--
$85.00Dec 18$2.35$5.00$3.68$4.11 07/22$3.15–$5.35$3.68--
$85.00Mar 19$4.10$6.50$5.30$4.81 07/23$4.28–$5.30$4.81--
$90.00Aug 21$3.70$6.00$4.85$3.20 07/20$2.98–$7.50$3.70--
$90.00Dec 18$5.50$8.90$7.20$8.70 07/07$5.20–$8.55$7.20--
$80.00Aug 21$0.20$1.20$0.70$0.64 07/21$0.53–$1.35$0.64--
$80.00Sep 18$0.80$1.35$1.08$0.85 07/24$0.73–$2.45$0.8540
$80.00Dec 18$0.80$3.80$2.30$2.15 07/24$1.78–$3.18$2.15--
$80.00Mar 19$2.20$4.80$3.50$3.23 07/24$2.58–$3.65$3.2384
$95.00Sep 18$9.00$11.80$10.40$7.50 07/20$7.35–$12.00$9.00--
$75.00Aug 21$0.00$0.50$0.25$0.25 07/17$0.20–$1.27$0.25--
$75.00Sep 18$0.00$0.75$0.38$0.40 07/23$0.28–$0.75$0.38--
$75.00Dec 18$0.35$2.65$1.50$1.23 07/24$1.05–$1.85$1.23219
$75.00Mar 19$2.00$3.40$2.70$2.01 07/24$1.68–$2.70$2.0122
$70.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.15–$1.18$0.20--
$70.00Sep 18$0.05$0.50$0.28$0.20 07/23$0.23–$1.18$0.20--
$70.00Dec 18$0.55$1.05$0.80$0.80 07/24$0.68–$1.60$0.80248
$70.00Mar 19$0.65$2.00$1.33$1.28 07/24$0.98–$1.75$1.2819
$65.00Aug 21$0.00$0.50$0.25$0.10 07/01$0.25–$1.10$0.10--
$65.00Sep 18$0.00$0.20$0.10$0.25 07/09$0.10–$0.22$0.10--
$65.00Dec 18$0.45$0.65$0.55$0.43 07/24$0.38–$0.75$0.4566
$65.00Mar 19$0.60$0.95$0.77$0.73 07/24$0.68–$1.45$0.7312
$60.00Sep 18$0.00$0.50$0.25$0.20 07/23$0.15–$1.13$0.20--
$60.00Dec 18$0.00$0.75$0.38$0.35 06/30$0.25–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 201
Put/Call Ratio 5.91
Net Difference -167

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 312
Put/Call Ratio 18.35
Net Difference -295

Prior 7-Day Put/Call Summary

Total Calls 591
Total Puts 2,305
Average Put/Call Ratio 4.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All