Tour v472
AWR
AMERICAN STS WTR CO
$85.96 -2.16%
(7/29 18:20) ◀
|
Thursday, July 30, 2026 (6:21pm)
January 2026
|
▶ (7/31 18:14)
◀ 7/30 18:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 329
Calls: 17 (5%)
Puts: 312 (95%)
Prior (07/29) 401
Calls: 62 (15%)
Puts: 339 (85%)
Current vs Prior -17.96%
Calls: -72.58% (Calls)
Puts: -7.96% (Puts)
Prior 7-Day Total 2,822
Calls: 586 (21%)
Puts: 2,236 (79%)
Prior 7-Day Average 403
Calls: 83 (21%)
Puts: 319 (79%)
Current vs Prior 7-Day Avg -18.39%
Calls: -79.69%
Puts: -2.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $65.5K
Calls: $2.4K (4%)
Puts: $63.1K (96%)
Prior (07/29) $54.5K
Calls: $3.6K (7%)
Puts: $50.9K (93%)
Current vs Prior +20.20%
Calls: -32.93%
Puts: +23.93%
Prior 7-Day Total $597.3K
Calls: $97.8K (16%)
Puts: $499.5K (84%)
Prior 7-Day Average $85.3K
Calls: $14.0K (16%)
Puts: $71.4K (84%)
Current vs Prior 7-Day Avg -23.29%
Calls: -82.88%
Puts: -11.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 18.35
Prior (07/29) 5.47
Current vs Prior +235.66%
Prior 7-Day Average 4.25
Current vs Prior 7-Day Avg +332.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,390
Calls: -- (0%)
Puts: 1,390 (100%)
Prior (07/29) 873
Calls: 3 (0%)
Puts: 870 (100%)
Current vs Prior +59.22%
Prior 7-Day Total 7,795
Calls: 1,781 (23%)
Puts: 6,014 (77%)
Prior 7-Day Average 1,113
Calls: 356 (29%)
Puts: 859 (71%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.92% | 6.28%
Prior 5.41% | 7.43%
Current vs Prior -8.98% | -15.48%
Prior 7-Day Avg 5.64% | 7.47%
Current vs 7-Day Avg -12.80% | -15.94%
Prior 7-Day Eod 5.41% | 7.43%
Current vs 7-Day Eod -8.98% | -15.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($63.1K) vs calls ($2.4K). Extreme bearish P/C ratio of 18.35 - heavy put buying. P/C ratio rising 236% - increased hedging/bearish positioning. Rising open interest (up 59%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 26)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.450.75$0.6050.0%260.1615
$75.00Aug 210.050.35$0.20150.0%20.0629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.50, avg 11.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.40$4.60$0.4011.50$79.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.40$0.40$4.600.09$79.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.20, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 391 vol/day, 49 traded recently)

AWR averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 09-18 put last traded $2.05 on 07/24 (now $2.40/$2.70) — try a limit near $2.40.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.35$3.10$2.73$3.85 07/23$1.78–$5.60$2.73--
$85.00Sep 18$2.10$3.60$2.85$4.10 07/24$2.42–$5.70$2.85--
$85.00Dec 18$4.60$6.00$5.30$7.99 07/20$3.83–$7.55$5.30--
$90.00Aug 21$0.30$0.85$0.57$1.25 07/23$0.43–$1.90$0.57--
$90.00Sep 18$1.20$1.55$1.38$1.80 07/24$0.55–$3.40$1.38--
$90.00Dec 18$1.80$3.60$2.70$4.04 07/16$2.28–$4.80$2.70--
$90.00Mar 19$3.30$6.80$5.05$6.44 07/20$4.75–$6.15$5.05--
$80.00Aug 21$6.00$8.10$7.05$10.00 07/20$5.05–$9.40$7.05--
$80.00Sep 18$6.10$8.40$7.25$7.85 07/16$5.40–$9.75$7.25--
$80.00Dec 18$7.30$10.30$8.80$9.80 07/23$6.55–$11.60$8.80--
$80.00Mar 19$8.70$11.60$10.15$10.95 07/23$10.15–$12.25$10.15--
$95.00Aug 21$0.00$0.75$0.38$0.46 07/17$0.38–$1.30$0.38--
$95.00Sep 18$0.05$0.75$0.40$1.15 07/20$0.38–$1.73$0.40--
$95.00Dec 18$1.55$1.90$1.73$1.95 07/21$0.80–$3.47$1.73--
$75.00Aug 21$10.60$12.70$11.65$13.87 07/17$9.10–$14.15$11.65--
$75.00Sep 18$10.40$12.90$11.65$13.50 07/24$9.10–$14.15$11.65--
$75.00Dec 18$11.10$14.00$12.55$14.20 07/21$10.55–$15.40$12.55--
$75.00Mar 19$12.70$15.50$14.10$14.80 07/21$14.10–$16.35$14.10--
$100.00Dec 18$0.80$1.10$0.95$1.05 07/23$0.57–$2.35$0.95--
$70.00Sep 18$15.10$18.00$16.55$19.50 07/17$14.20–$19.20$16.55--
$65.00Sep 18$19.30$22.70$21.00$13.50 05/29$18.95–$23.60$19.30--
$110.00Dec 18$0.30$0.75$0.53$0.12 07/08$0.30–$0.88$0.30--
$110.00Mar 19$0.00$1.40$0.70$0.80 07/20$0.70–$1.70$0.70--
$115.00Mar 19$0.00$1.00$0.50$0.40 07/20$0.50–$1.50$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.70$2.30$1.50$1.53 07/24$0.98–$3.33$1.50--
$85.00Sep 18$2.40$2.70$2.55$2.05 07/24$1.48–$4.35$2.40398
$85.00Dec 18$2.70$4.70$3.70$4.11 07/22$3.15–$5.35$3.70--
$85.00Mar 19$3.80$5.80$4.80$4.81 07/23$4.28–$5.15$4.80--
$90.00Aug 21$3.30$5.70$4.50$3.20 07/20$2.98–$7.50$3.30--
$90.00Dec 18$6.30$7.50$6.90$8.70 07/07$5.20–$8.55$6.90--
$80.00Aug 21$0.45$0.75$0.60$0.64 07/21$0.53–$1.35$0.6015
$80.00Sep 18$0.90$1.15$1.02$0.85 07/24$0.73–$2.45$0.9039
$80.00Dec 18$2.25$2.70$2.48$2.15 07/24$1.78–$3.18$2.25232
$80.00Mar 19$2.90$4.40$3.65$3.23 07/24$2.58–$3.65$3.2377
$95.00Sep 18$8.30$10.50$9.40$7.50 07/20$7.35–$12.00$8.30--
$75.00Aug 21$0.05$0.35$0.20$0.25 07/17$0.20–$1.27$0.2029
$75.00Sep 18$0.00$0.55$0.28$0.40 07/23$0.28–$0.75$0.28--
$75.00Dec 18$1.35$1.60$1.48$1.23 07/24$1.05–$1.85$1.35212
$75.00Mar 19$2.00$2.40$2.20$2.01 07/24$1.68–$2.20$2.0120
$70.00Aug 21$0.00$0.30$0.15$0.20 07/01$0.15–$1.18$0.15--
$70.00Sep 18$0.10$0.40$0.25$0.20 07/23$0.23–$1.18$0.2092
$70.00Dec 18$0.60$0.95$0.77$0.80 07/24$0.68–$1.60$0.77249
$70.00Mar 19$1.05$1.50$1.27$1.28 07/24$0.98–$1.75$1.2716
$65.00Aug 21$0.00$0.50$0.25$0.10 07/01$0.20–$1.10$0.10--
$65.00Sep 18$0.00$0.20$0.10$0.25 07/09$0.10–$0.22$0.10--
$65.00Dec 18$0.05$0.70$0.38$0.43 07/24$0.28–$0.75$0.38--
$65.00Mar 19$0.60$0.95$0.77$0.73 07/24$0.68–$1.45$0.7311
$60.00Sep 18$0.00$2.20$1.10$0.20 07/23$0.15–$1.13$0.20--
$60.00Dec 18$0.00$0.50$0.25$0.35 06/30$0.25–$1.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 312
Put/Call Ratio 18.35
Net Difference -295

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 339
Put/Call Ratio 5.47
Net Difference -277

Prior 7-Day Put/Call Summary

Total Calls 586
Total Puts 2,236
Average Put/Call Ratio 4.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All