Tour v456
AWR
AMERICAN STS WTR CO
$87.86 -0.23%
$89.61 (+1.99%)🌙
as of 07/29 06:20 PM
(7/28 18:18) ◀
|
Wednesday, July 29, 2026 (6:20pm)
January 2026
|
▶
◀ 7/29 18:20

Option Volume

Detail
ℹ
Current (07/29) 401
Calls: 62 (15%)
Puts: 339 (85%)
Prior (07/28) 342
Calls: 60 (18%)
Puts: 282 (82%)
Current vs Prior +17.25%
Calls: +3.33% (Calls)
Puts: +20.21% (Puts)
Prior 7-Day Total 2,655
Calls: 553 (21%)
Puts: 2,102 (79%)
Prior 7-Day Average 379
Calls: 79 (21%)
Puts: 300 (79%)
Current vs Prior 7-Day Avg +5.73%
Calls: -21.52%
Puts: +12.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $54.5K
Calls: $3.6K (7%)
Puts: $50.9K (93%)
Prior (07/28) $66.6K
Calls: $12.4K (19%)
Puts: $54.3K (81%)
Current vs Prior -18.27%
Calls: -71.15%
Puts: -6.23%
Prior 7-Day Total $607.2K
Calls: $110.4K (18%)
Puts: $496.8K (82%)
Prior 7-Day Average $86.7K
Calls: $15.8K (18%)
Puts: $71.0K (82%)
Current vs Prior 7-Day Avg -37.22%
Calls: -77.38%
Puts: -28.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 5.47
Prior (07/28) 4.70
Current vs Prior +16.33%
Prior 7-Day Average 4.25
Current vs Prior 7-Day Avg +28.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 873
Calls: 3 (0%)
Puts: 870 (100%)
Prior (07/28) 1,768
Calls: 551 (31%)
Puts: 1,217 (69%)
Current vs Prior -50.62%
Prior 7-Day Total 8,060
Calls: 2,191 (27%)
Puts: 5,869 (73%)
Prior 7-Day Average 1,151
Calls: 438 (34%)
Puts: 838 (66%)
Current vs Prior 7-Day Avg -24.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.41% | 7.43%
Prior 5.09% | 7.30%
Current vs Prior +6.27% | +1.79%
Prior 7-Day Avg 5.74% | 7.54%
Current vs 7-Day Avg -5.87% | -1.47%
Prior 7-Day Eod 5.09% | 7.30%
Current vs 7-Day Eod +6.27% | +1.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($50.9K) vs calls ($3.6K). Extreme bearish P/C ratio of 5.47 - heavy put buying. Put-heavy open interest (870 puts vs 3 calls) suggests hedging or bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 19, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.80$0.40200.0%190.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 391 vol/day, 49 traded recently)

AWR averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $0.12 on 07/08 (now $0.30/$0.65) — try a limit near $0.30. Most tradeable put: the $70.00 03-19 put last traded $1.28 on 07/24 (now $1.00/$1.45) — try a limit near $1.23.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.00$2.05$1.02$1.25 07/23$0.40–$1.90$1.02--
$90.00Sep 18$1.70$2.55$2.13$1.80 07/24$0.55–$3.40$1.80--
$90.00Dec 18$3.70$4.70$4.20$4.04 07/16$2.28–$4.80$4.04--
$90.00Mar 19$5.10$7.10$6.10$6.44 07/20$4.75–$6.15$6.10--
$85.00Aug 21$2.40$5.30$3.85$3.85 07/23$1.78–$5.60$3.85--
$85.00Sep 18$3.20$4.90$4.05$4.10 07/24$2.42–$5.70$4.05--
$85.00Dec 18$5.20$7.20$6.20$7.99 07/20$3.83–$7.55$6.20--
$95.00Aug 21$0.00$0.80$0.40$0.46 07/17$0.38–$1.30$0.40--
$95.00Sep 18$0.00$1.40$0.70$1.15 07/20$0.38–$1.73$0.70--
$95.00Dec 18$0.75$2.90$1.83$1.95 07/21$0.80–$3.47$1.83--
$80.00Aug 21$7.00$9.00$8.00$10.00 07/20$5.05–$9.40$8.00--
$80.00Sep 18$7.40$9.60$8.50$7.85 07/16$5.40–$9.75$7.85--
$80.00Dec 18$8.40$11.40$9.90$9.80 07/23$6.55–$11.60$9.80--
$80.00Mar 19$9.70$12.70$11.20$10.95 07/23$10.55–$12.25$10.95--
$100.00Dec 18$0.00$1.85$0.93$1.05 07/23$0.57–$2.35$0.93--
$75.00Aug 21$11.40$14.50$12.95$13.87 07/17$9.00–$14.15$12.95--
$75.00Sep 18$11.40$14.40$12.90$13.50 07/24$9.10–$14.15$12.90--
$75.00Dec 18$12.50$15.40$13.95$14.20 07/21$10.55–$15.40$13.95--
$75.00Mar 19$13.60$16.30$14.95$14.80 07/21$14.35–$16.35$14.80--
$70.00Sep 18$15.90$19.30$17.60$19.50 07/17$13.70–$19.20$17.60--
$110.00Dec 18$0.30$0.65$0.48$0.12 07/08$0.30–$1.15$0.303
$110.00Mar 19$0.00$3.00$1.50$0.80 07/20$0.73–$1.70$0.80--
$65.00Sep 18$20.80$24.20$22.50$13.50 05/29$18.95–$23.60$20.80--
$115.00Mar 19$0.00$2.60$1.30$0.40 07/20$0.53–$1.50$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.25$5.20$3.73$3.20 07/20$2.98–$7.55$3.20--
$90.00Dec 18$4.50$6.70$5.60$8.70 07/07$5.20–$8.85$5.60--
$85.00Aug 21$0.10$2.60$1.35$1.53 07/24$0.98–$3.90$1.35--
$85.00Sep 18$0.45$2.50$1.48$2.05 07/24$1.48–$4.50$1.48--
$85.00Dec 18$2.15$4.30$3.22$4.11 07/22$3.15–$5.35$3.22--
$85.00Mar 19$2.95$6.70$4.83$4.81 07/23$4.28–$5.15$4.81--
$95.00Sep 18$6.70$9.70$8.20$7.50 07/20$7.35–$12.00$7.50--
$80.00Aug 21$0.00$2.50$1.25$0.64 07/21$0.53–$1.35$0.64--
$80.00Sep 18$0.00$1.50$0.75$0.85 07/24$0.73–$2.50$0.75--
$80.00Dec 18$1.15$2.40$1.78$2.15 07/24$1.78–$3.18$1.78230
$80.00Mar 19$1.55$3.60$2.58$3.23 07/24$2.58–$3.50$2.5863
$75.00Aug 21$0.00$2.15$1.08$0.25 07/17$0.20–$1.27$0.25--
$75.00Sep 18$0.00$0.70$0.35$0.40 07/23$0.33–$0.75$0.35--
$75.00Dec 18$0.80$1.55$1.18$1.23 07/24$1.05–$1.90$1.18210
$75.00Mar 19$1.55$2.30$1.92$2.01 07/24$1.68–$2.20$1.9220
$70.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.00$1.75$0.88$0.20 07/23$0.23–$1.18$0.20--
$70.00Dec 18$0.55$1.00$0.78$0.80 07/24$0.68–$1.60$0.78323
$70.00Mar 19$1.00$1.45$1.23$1.28 07/24$0.98–$1.75$1.2314
$65.00Aug 21$0.00$2.15$1.08$0.10 07/01$0.20–$1.10$0.10--
$65.00Sep 18$0.00$0.20$0.10$0.25 07/09$0.10–$0.22$0.10--
$65.00Dec 18$0.00$1.50$0.75$0.43 07/24$0.28–$0.78$0.43--
$65.00Mar 19$0.45$1.05$0.75$0.73 07/24$0.68–$1.45$0.7310
$60.00Sep 18$0.00$1.95$0.98$0.20 07/23$0.15–$1.13$0.20--
$60.00Dec 18$0.00$2.40$1.20$0.35 06/30$0.25–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 339
Put/Call Ratio 5.47
Net Difference -277

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 282
Put/Call Ratio 4.70
Net Difference -222

Prior 7-Day Put/Call Summary

Total Calls 553
Total Puts 2,102
Average Put/Call Ratio 4.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All