Tour v452
AWR
AMERICAN STS WTR CO
$88.06 +2.29%
$89.46 (+1.59%)🌙
as of 07/28 06:18 PM
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 18:20)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 342
Calls: 60 (18%)
Puts: 282 (82%)
Prior (07/27) 762
Calls: 144 (19%)
Puts: 618 (81%)
Current vs Prior -55.12%
Calls: -58.33% (Calls)
Puts: -54.37% (Puts)
Prior 7-Day Total 2,804
Calls: 703 (25%)
Puts: 2,101 (75%)
Prior 7-Day Average 400
Calls: 100 (25%)
Puts: 300 (75%)
Current vs Prior 7-Day Avg -14.62%
Calls: -40.26%
Puts: -6.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $66.6K
Calls: $12.4K (19%)
Puts: $54.3K (81%)
Prior (07/27) $166.9K
Calls: $25.1K (15%)
Puts: $141.8K (85%)
Current vs Prior -60.07%
Calls: -50.73%
Puts: -61.72%
Prior 7-Day Total $650.7K
Calls: $173.0K (27%)
Puts: $477.7K (73%)
Prior 7-Day Average $93.0K
Calls: $24.7K (27%)
Puts: $68.2K (73%)
Current vs Prior 7-Day Avg -28.32%
Calls: -49.97%
Puts: -20.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 4.70
Prior (07/27) 4.29
Current vs Prior +9.51%
Prior 7-Day Average 3.77
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 1,768
Calls: 551 (31%)
Puts: 1,217 (69%)
Prior (07/27) 1,753
Calls: 707 (40%)
Puts: 1,046 (60%)
Current vs Prior +0.86%
Prior 7-Day Total 8,448
Calls: 2,742 (32%)
Puts: 5,706 (68%)
Prior 7-Day Average 1,206
Calls: 548 (40%)
Puts: 815 (60%)
Current vs Prior 7-Day Avg +46.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.09% | 7.30%
Prior 5.20% | 7.43%
Current vs Prior -2.24% | -1.78%
Prior 7-Day Avg 5.85% | 7.69%
Current vs 7-Day Avg -13.09% | -5.07%
Prior 7-Day Eod 5.20% | 7.43%
Current vs 7-Day Eod -2.24% | -1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($54.3K) vs calls ($12.4K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 4.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.301.70$1.5026.7%20.4039
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.601.35$0.9876.5%40.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.82% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Aug 21$1.50$0.98$2.48$82.52$92.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.300.402.2%1.48%3.68%239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 391 vol/day, 49 traded recently)

AWR averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $4.04 on 07/16 (now $3.80/$4.60) — try a limit near $4.04. Also watch the $90.00 08-21 call last traded $1.25 on 07/23 (now $1.30/$1.70) — try a limit near $1.30; the $85.00 09-18 call last traded $4.10 on 07/24 (now $4.40/$6.00) — try a limit near $4.40. Most tradeable put: the $85.00 09-18 put last traded $2.05 on 07/24 (now $1.85/$2.10) — try a limit near $1.98.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.30$1.70$1.50$1.25 07/23$0.40–$1.90$1.3039
$90.00Sep 18$2.15$2.60$2.38$1.80 07/24$0.55–$3.40$2.15--
$90.00Dec 18$3.80$4.60$4.20$4.04 07/16$2.28–$4.80$4.0443
$90.00Mar 19$4.90$7.40$6.15$6.44 07/20$4.75–$6.15$6.15--
$85.00Aug 21$3.60$5.80$4.70$3.85 07/23$1.78–$5.60$3.85--
$85.00Sep 18$4.40$6.00$5.20$4.10 07/24$2.42–$5.70$4.40403
$85.00Dec 18$6.10$8.60$7.35$7.99 07/20$3.58–$7.55$7.35--
$95.00Aug 21$0.00$2.00$1.00$0.46 07/17$0.38–$1.30$0.46--
$95.00Sep 18$0.35$1.20$0.77$1.15 07/20$0.38–$1.73$0.77--
$95.00Dec 18$2.05$2.80$2.42$1.95 07/21$0.80–$3.47$2.0510
$80.00Aug 21$8.30$10.20$9.25$10.00 07/20$4.45–$9.40$9.25--
$80.00Sep 18$8.40$10.30$9.35$7.85 07/16$5.40–$9.75$8.40--
$80.00Dec 18$10.00$12.00$11.00$9.80 07/23$6.55–$11.60$10.00--
$80.00Mar 19$10.90$13.50$12.20$10.95 07/23$10.55–$12.25$10.95--
$100.00Dec 18$0.75$1.75$1.25$1.05 07/23$0.57–$2.35$1.0556
$75.00Aug 21$12.80$14.90$13.85$13.87 07/17$8.85–$14.15$13.85--
$75.00Sep 18$12.90$15.00$13.95$13.50 07/24$8.80–$14.15$13.50--
$75.00Dec 18$14.10$16.10$15.10$14.20 07/21$10.35–$15.40$14.20--
$75.00Mar 19$14.90$17.50$16.20$14.80 07/21$14.35–$16.35$14.90--
$70.00Sep 18$16.70$20.60$18.65$19.50 07/17$13.35–$19.20$18.65--
$110.00Dec 18$0.25$0.70$0.48$0.12 07/08$0.30–$1.15$0.25--
$110.00Mar 19$0.00$3.00$1.50$0.80 07/20$0.73–$1.70$0.80--
$65.00Sep 18$21.60$25.40$23.50$13.50 05/29$18.65–$23.60$21.60--
$115.00Mar 19$0.00$1.45$0.73$0.40 07/20$0.53–$1.50$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.25$3.70$2.98$3.20 07/20$2.98–$7.80$2.98--
$90.00Dec 18$4.80$5.90$5.35$8.70 07/07$5.20–$8.95$5.35--
$85.00Aug 21$0.60$1.35$0.98$1.53 07/24$0.98–$3.95$0.98--
$85.00Sep 18$1.85$2.10$1.98$2.05 07/24$1.80–$4.50$1.98396
$85.00Dec 18$2.85$3.70$3.28$4.11 07/22$3.15–$5.40$3.28--
$85.00Mar 19$3.40$6.10$4.75$4.81 07/23$4.28–$5.15$4.75--
$95.00Sep 18$6.20$8.60$7.40$7.50 07/20$7.35–$12.40$7.40--
$80.00Aug 21$0.00$2.70$1.35$0.64 07/21$0.53–$1.98$0.64--
$80.00Sep 18$0.15$1.30$0.73$0.85 07/24$0.73–$2.55$0.73--
$80.00Dec 18$1.80$2.20$2.00$2.15 07/24$2.00–$3.25$2.00207
$80.00Mar 19$2.50$3.20$2.85$3.23 07/24$2.85–$3.50$2.8548
$75.00Aug 21$0.00$2.45$1.23$0.25 07/17$0.20–$1.27$0.25--
$75.00Sep 18$0.00$0.70$0.35$0.40 07/23$0.33–$0.75$0.35--
$75.00Dec 18$0.75$1.35$1.05$1.23 07/24$1.05–$1.90$1.05211
$75.00Mar 19$1.25$2.35$1.80$2.01 07/24$1.68–$2.20$1.8022
$70.00Aug 21$0.00$2.25$1.13$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.00$0.60$0.30$0.20 07/23$0.23–$1.18$0.20--
$70.00Dec 18$0.55$0.80$0.68$0.80 07/24$0.68–$1.60$0.68321
$70.00Mar 19$1.05$1.60$1.33$1.28 07/24$0.98–$1.75$1.2812
$65.00Aug 21$0.00$2.15$1.08$0.10 07/01$0.20–$1.10$0.10--
$65.00Sep 18$0.00$0.20$0.10$0.25 07/09$0.10–$0.30$0.10--
$65.00Dec 18$0.00$1.50$0.75$0.43 07/24$0.28–$0.78$0.43--
$65.00Mar 19$0.55$0.85$0.70$0.73 07/24$0.68–$1.45$0.70--
$60.00Sep 18$0.00$1.75$0.88$0.20 07/23$0.15–$1.13$0.20--
$60.00Dec 18$0.00$0.75$0.38$0.35 06/30$0.25–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 282
Put/Call Ratio 4.70
Net Difference -222

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 618
Put/Call Ratio 4.29
Net Difference -474

Prior 7-Day Put/Call Summary

Total Calls 703
Total Puts 2,101
Average Put/Call Ratio 3.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All