Tour v422
AWR
AMERICAN STS WTR CO
$86.09 -0.37%
$86.08 (-0.01%)🌙
as of 07/27 06:14 PM
(7/24 01:53) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 762
Calls: 144 (19%)
Puts: 618 (81%)
Prior (07/24) 480
Calls: 246 (51%)
Puts: 234 (49%)
Current vs Prior +58.75%
Calls: -41.46% (Calls)
Puts: +164.10% (Puts)
Prior 7-Day Total 2,450
Calls: 695 (28%)
Puts: 1,755 (72%)
Prior 7-Day Average 350
Calls: 99 (28%)
Puts: 250 (72%)
Current vs Prior 7-Day Avg +117.71%
Calls: +45.04%
Puts: +146.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $166.9K
Calls: $25.1K (15%)
Puts: $141.8K (85%)
Prior (07/24) $84.5K
Calls: $30.9K (37%)
Puts: $53.6K (63%)
Current vs Prior +97.51%
Calls: -18.66%
Puts: +164.34%
Prior 7-Day Total $585.5K
Calls: $199.5K (34%)
Puts: $386.0K (66%)
Prior 7-Day Average $83.6K
Calls: $28.5K (34%)
Puts: $55.1K (66%)
Current vs Prior 7-Day Avg +99.53%
Calls: -11.92%
Puts: +157.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 4.29
Prior (07/24) 0.95
Current vs Prior +351.18%
Prior 7-Day Average 3.44
Current vs Prior 7-Day Avg +24.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 1,753
Calls: 707 (40%)
Puts: 1,046 (60%)
Prior (07/24) 877
Calls: 62 (7%)
Puts: 815 (93%)
Current vs Prior +99.89%
Prior 7-Day Total 8,050
Calls: 2,624 (33%)
Puts: 5,426 (67%)
Prior 7-Day Average 1,150
Calls: 524 (40%)
Puts: 775 (60%)
Current vs Prior 7-Day Avg +52.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.20% | 7.43%
Prior 6.19% | 6.26%
Current vs Prior -15.95% | +18.74%
Prior 7-Day Avg 5.56% | 7.53%
Current vs 7-Day Avg -6.35% | -1.29%
Prior 7-Day Eod 6.19% | 6.26%
Current vs 7-Day Eod -15.95% | +18.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($141.8K) vs calls ($25.1K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (100% higher). Above-average activity with volume up 59% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.553.50$3.0331.4%70.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.553.50$3.0331.4%70.62--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 391 vol/day, 49 traded recently)

AWR averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $4.10 on 07/24 (now $3.30/$4.20) — try a limit near $3.75. Also watch the $90.00 09-18 call last traded $1.80 on 07/24 (now $1.45/$1.85) — try a limit near $1.65. Most tradeable put: the $80.00 03-19 put last traded $3.23 on 07/24 (now $3.20/$3.60) — try a limit near $3.23.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.55$3.50$3.03$3.85 07/23$1.78–$5.60$3.03--
$85.00Sep 18$3.30$4.20$3.75$4.10 07/24$2.42–$5.70$3.75403
$85.00Dec 18$4.10$7.10$5.60$7.99 07/20$3.58–$7.55$5.60--
$90.00Aug 21$0.05$1.15$0.60$1.25 07/23$0.40–$1.90$0.60--
$90.00Sep 18$1.45$1.85$1.65$1.80 07/24$0.55–$3.40$1.65304
$90.00Dec 18$1.45$4.50$2.98$4.04 07/16$2.17–$4.80$2.98--
$90.00Mar 19$3.20$6.30$4.75$6.44 07/20$4.75–$5.80$4.75--
$80.00Aug 21$5.70$8.60$7.15$10.00 07/20$4.20–$9.40$7.15--
$80.00Sep 18$6.90$7.80$7.35$7.85 07/16$4.65–$9.75$7.35--
$80.00Dec 18$7.20$10.50$8.85$9.80 07/23$6.55–$11.60$8.85--
$80.00Mar 19$9.00$12.10$10.55$10.95 07/23$10.55–$12.25$10.55--
$95.00Aug 21$0.00$2.40$1.20$0.46 07/17$0.38–$1.30$0.46--
$95.00Sep 18$0.00$2.15$1.08$1.15 07/20$0.38–$1.73$1.08--
$95.00Dec 18$0.05$2.15$1.10$1.95 07/21$0.78–$3.47$1.10--
$75.00Aug 21$10.40$13.20$11.80$13.87 07/17$8.15–$14.15$11.80--
$75.00Sep 18$10.40$13.30$11.85$13.50 07/24$8.45–$14.15$11.85--
$75.00Dec 18$11.20$14.60$12.90$14.20 07/21$9.65–$15.40$12.90--
$75.00Mar 19$12.80$15.90$14.35$14.80 07/21$14.35–$16.35$14.35--
$100.00Dec 18$0.00$1.15$0.57$1.05 07/23$0.57–$2.35$0.57--
$70.00Sep 18$14.80$18.30$16.55$19.50 07/17$12.95–$19.20$16.55--
$65.00Sep 18$19.70$23.00$21.35$13.50 05/29$17.70–$23.60$19.70--
$110.00Dec 18$0.15$0.55$0.35$0.12 07/08$0.30–$1.15$0.15--
$110.00Mar 19$0.00$2.25$1.13$0.80 07/20$0.73–$1.70$0.80--
$115.00Mar 19$0.00$2.60$1.30$0.40 07/20$0.53–$1.50$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.45$2.45$1.45$1.53 07/24$1.15–$3.97$1.45--
$85.00Sep 18$2.30$3.00$2.65$2.05 07/24$1.80–$4.50$2.3024
$85.00Dec 18$1.90$4.50$3.20$4.11 07/22$3.15–$5.80$3.20--
$85.00Mar 19$3.50$6.40$4.95$4.81 07/23$4.28–$5.15$4.81--
$90.00Aug 21$3.20$6.40$4.80$3.20 07/20$3.35–$7.80$3.20--
$90.00Dec 18$4.80$7.40$6.10$8.70 07/07$5.20–$9.20$6.10--
$80.00Aug 21$0.00$1.05$0.53$0.64 07/21$0.53–$1.98$0.53--
$80.00Sep 18$0.60$1.40$1.00$0.85 07/24$0.73–$2.55$0.85--
$80.00Dec 18$2.00$2.50$2.25$2.15 07/24$2.00–$3.25$2.15204
$80.00Mar 19$3.20$3.60$3.40$3.23 07/24$2.85–$3.50$3.2356
$95.00Sep 18$7.90$10.80$9.35$7.50 07/20$7.35–$13.10$7.90--
$75.00Aug 21$0.00$2.45$1.23$0.25 07/17$0.20–$1.27$0.25--
$75.00Sep 18$0.00$0.75$0.38$0.40 07/23$0.33–$0.85$0.38--
$75.00Dec 18$1.00$1.70$1.35$1.23 07/24$1.15–$1.93$1.23212
$75.00Mar 19$0.80$2.65$1.73$2.01 07/24$1.68–$2.20$1.7320
$70.00Aug 21$0.00$2.25$1.13$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.00$2.30$1.15$0.20 07/23$0.23–$1.18$0.20--
$70.00Dec 18$0.50$1.10$0.80$0.80 07/24$0.68–$1.60$0.80323
$70.00Mar 19$1.00$1.55$1.27$1.28 07/24$0.98–$1.75$1.274
$65.00Aug 21$0.00$2.15$1.08$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.05$0.20$0.13$0.25 07/09$0.13–$0.30$0.13130
$65.00Dec 18$0.35$0.65$0.50$0.43 07/24$0.28–$0.78$0.4366
$65.00Mar 19$0.65$1.05$0.85$0.73 07/24$0.68–$1.45$0.737
$60.00Sep 18$0.00$2.15$1.08$0.20 07/23$0.15–$1.13$0.20--
$60.00Dec 18$0.00$1.05$0.53$0.35 06/30$0.25–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 618
Put/Call Ratio 4.29
Net Difference -474

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 234
Put/Call Ratio 0.95
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 695
Total Puts 1,755
Average Put/Call Ratio 3.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All