Tour v396
AWR
AMERICAN STS WTR CO
$86.41 -0.87%
(7/23 18:14) ◀
|
Friday, July 24, 2026 (1:53am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 480
Calls: 246 (51%)
Puts: 234 (49%)
Prior (07/23) 312
Calls: 54 (17%)
Puts: 258 (83%)
Current vs Prior +53.85%
Calls: +355.56% (Calls)
Puts: -9.30% (Puts)
Prior 7-Day Total 2,272
Calls: 489 (22%)
Puts: 1,783 (78%)
Prior 7-Day Average 324
Calls: 69 (22%)
Puts: 254 (78%)
Current vs Prior 7-Day Avg +47.89%
Calls: +252.15%
Puts: -8.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $84.5K
Calls: $30.9K (37%)
Puts: $53.6K (63%)
Prior (07/23) $66.8K
Calls: $9.7K (15%)
Puts: $57.1K (85%)
Current vs Prior +26.41%
Calls: +218.10%
Puts: -6.13%
Prior 7-Day Total $578.2K
Calls: $175.8K (30%)
Puts: $402.4K (70%)
Prior 7-Day Average $82.6K
Calls: $25.1K (30%)
Puts: $57.5K (70%)
Current vs Prior 7-Day Avg +2.30%
Calls: +22.89%
Puts: -6.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.95
Prior (07/23) 4.78
Current vs Prior -80.09%
Prior 7-Day Average 4.02
Current vs Prior 7-Day Avg -76.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 877
Calls: 62 (7%)
Puts: 815 (93%)
Prior (07/23) 1,327
Calls: 458 (35%)
Puts: 869 (65%)
Current vs Prior -33.91%
Prior 7-Day Total 8,810
Calls: 3,745 (43%)
Puts: 5,065 (57%)
Prior 7-Day Average 1,258
Calls: 749 (51%)
Puts: 723 (49%)
Current vs Prior 7-Day Avg -30.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.19% | 6.26%
Prior 6.02% | 7.55%
Current vs Prior +2.80% | -17.06%
Prior 7-Day Avg 4.91% | 7.46%
Current vs 7-Day Avg +26.13% | -16.07%
Prior 7-Day Eod 6.02% | 7.55%
Current vs 7-Day Eod +2.80% | -17.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($53.6K). Above-average activity with volume up 54% vs prior. P/C ratio dropping 80% - sentiment shifting bullish. Put-heavy open interest (815 puts vs 62 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 17, top 17)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.352.15$1.7545.7%170.399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 361 vol/day, 41 traded recently)

AWR averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $2.50 on 07/17 (now $0.35/$1.95) — try a limit near $1.15. Most tradeable put: the $80.00 03-19 put last traded $3.40 on 07/16 (now $3.00/$3.60) — try a limit near $3.30.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.60$4.60$3.60$5.01 07/17$1.30–$5.60$3.60--
$85.00Sep 18$2.35$3.90$3.13$5.30 07/17$1.95–$5.70$3.13--
$85.00Dec 18$5.00$6.60$5.80$5.47 07/16$3.58–$7.55$5.47--
$90.00Aug 21$0.75$1.05$0.90$2.02 07/17$0.40–$1.90$0.90--
$90.00Sep 18$0.35$1.95$1.15$2.50 07/17$0.55–$3.40$1.1562
$90.00Dec 18$2.05$4.20$3.13$4.04 07/16$1.53–$4.80$3.13--
$80.00Aug 21$6.10$9.10$7.60$9.35 07/17$4.20–$9.40$7.60--
$80.00Sep 18$6.60$9.40$8.00$7.85 07/16$4.25–$9.75$7.85--
$80.00Dec 18$8.40$10.80$9.60$8.15 07/02$5.95–$11.60$8.40--
$80.00Mar 19$9.30$12.80$11.05$10.25 07/16$10.90–$12.25$10.25--
$95.00Aug 21$0.00$2.60$1.30$0.46 07/17$0.38–$1.30$0.46--
$95.00Sep 18$0.00$0.75$0.38$1.05 07/17$0.38–$1.73$0.38--
$95.00Dec 18$0.30$2.50$1.40$1.20 07/08$0.78–$3.47$1.20--
$75.00Aug 21$10.90$13.70$12.30$13.87 07/17$7.60–$14.15$12.30--
$75.00Sep 18$10.80$13.20$12.00$12.00 07/16$8.10–$14.15$12.00--
$100.00Dec 18$0.00$2.30$1.15$1.00 07/16$0.58–$2.35$1.00--
$70.00Sep 18$16.30$18.70$17.50$19.50 07/17$12.35–$19.20$17.50--
$65.00Sep 18$19.70$23.60$21.65$13.50 05/29$17.20–$23.60$19.70--
$110.00Dec 18$0.15$0.55$0.35$0.12 07/08$0.25–$1.15$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.35$2.15$1.75$1.15 07/17$1.15–$4.55$1.359
$85.00Sep 18$2.05$2.50$2.28$1.78 07/17$1.80–$4.95$2.05--
$85.00Dec 18$2.35$4.60$3.47$3.36 07/17$3.15–$5.80$3.36--
$90.00Dec 18$4.90$7.40$6.15$8.70 07/07$5.20–$9.85$6.15--
$80.00Aug 21$0.00$1.15$0.57$0.43 07/17$0.53–$2.08$0.43--
$80.00Sep 18$0.70$1.20$0.95$0.75 07/17$0.73–$2.55$0.75--
$80.00Dec 18$1.95$3.10$2.53$2.12 07/17$2.00–$3.28$2.12200
$80.00Mar 19$3.00$3.60$3.30$3.40 07/16$2.85–$3.50$3.3049
$75.00Aug 21$0.00$2.40$1.20$0.25 07/17$0.20–$1.27$0.25--
$75.00Sep 18$0.05$0.60$0.33$0.30 07/17$0.33–$0.85$0.30--
$75.00Dec 18$1.10$1.60$1.35$1.20 07/17$1.15–$1.93$1.20208
$75.00Mar 19$1.30$2.30$1.80$1.93 07/17$1.68–$2.20$1.8015
$70.00Aug 21$0.00$2.20$1.10$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.10$2.25$1.18$0.20 07/17$0.23–$1.18$0.20--
$70.00Dec 18$0.65$1.05$0.85$0.63 07/17$0.68–$1.60$0.65322
$70.00Mar 19$1.20$1.45$1.33$1.13 07/17$0.98–$1.75$1.205
$65.00Aug 21$0.00$2.15$1.08$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.05$0.25$0.15$0.25 07/09$0.13–$0.30$0.15--
$65.00Dec 18$0.20$0.70$0.45$0.38 07/17$0.28–$0.78$0.38--
$65.00Mar 19$0.65$1.00$0.83$0.68 07/17$0.68–$1.45$0.687
$60.00Sep 18$0.00$2.15$1.08$0.35 06/11$0.15–$1.13$0.35--
$60.00Dec 18$0.00$2.45$1.23$0.35 06/30$0.25–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 234
Put/Call Ratio 0.95
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 258
Put/Call Ratio 4.78
Net Difference -204

Prior 7-Day Put/Call Summary

Total Calls 489
Total Puts 1,783
Average Put/Call Ratio 4.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All