Tour v394
AWR
AMERICAN STS WTR CO
$87.17 +0.16%
$87.67 (+0.57%)🌙
as of 07/23 06:14 PM
(7/22 18:39) ◀
|
Thursday, July 23, 2026 (6:14pm)
January 2026
|
▶ (7/24 01:53)
◀ 7/23 18:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 312
Calls: 54 (17%)
Puts: 258 (83%)
Prior (07/22) 270
Calls: 8 (3%)
Puts: 262 (97%)
Current vs Prior +15.56%
Calls: +575.00% (Calls)
Puts: -1.53% (Puts)
Prior 7-Day Total 2,646
Calls: 858 (32%)
Puts: 1,788 (68%)
Prior 7-Day Average 378
Calls: 122 (32%)
Puts: 255 (68%)
Current vs Prior 7-Day Avg -17.46%
Calls: -55.94%
Puts: +1.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $66.8K
Calls: $9.7K (15%)
Puts: $57.1K (85%)
Prior (07/22) $83.9K
Calls: $6.7K (8%)
Puts: $77.2K (92%)
Current vs Prior -20.35%
Calls: +44.39%
Puts: -25.98%
Prior 7-Day Total $686.0K
Calls: $286.3K (42%)
Puts: $399.7K (58%)
Prior 7-Day Average $98.0K
Calls: $40.9K (42%)
Puts: $57.1K (58%)
Current vs Prior 7-Day Avg -31.80%
Calls: -76.28%
Puts: +0.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 4.78
Prior (07/22) 32.75
Current vs Prior -85.41%
Prior 7-Day Average 3.42
Current vs Prior 7-Day Avg +39.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 1,327
Calls: 458 (35%)
Puts: 869 (65%)
Prior (07/22) 446
Calls: -- (0%)
Puts: 446 (100%)
Current vs Prior +197.53%
Prior 7-Day Total 9,678
Calls: 4,467 (46%)
Puts: 5,211 (54%)
Prior 7-Day Average 1,382
Calls: 893 (55%)
Puts: 744 (45%)
Current vs Prior 7-Day Avg -4.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.02% | 7.55%
Prior 5.43% | 7.58%
Current vs Prior +10.82% | -0.46%
Prior 7-Day Avg 4.22% | 7.13%
Current vs 7-Day Avg +42.56% | +5.94%
Prior 7-Day Eod 5.43% | 7.58%
Current vs 7-Day Eod +10.82% | -0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($57.1K) vs calls ($9.7K). Extreme bearish P/C ratio of 4.78 - heavy put buying. P/C ratio dropping 85% - sentiment shifting bullish. Put-heavy open interest (869 puts vs 458 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.104.40$3.7534.7%60.6514
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.104.40$3.7534.7%60.6514
$90.00Aug 210.601.60$1.1090.9%10.3140
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.251.75$1.5033.3%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.65$2.35$2.650.89$87.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.13, avg 1.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.65$2.65$2.351.13$87.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.02% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.75$1.50$5.25$79.75$90.256.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.98% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Aug 21$1.10$1.50$2.60$82.40$92.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$1.55$3.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.600.313.2%0.69%3.93%140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 361 vol/day, 41 traded recently)

AWR averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $5.01 on 07/17 (now $3.10/$4.40) — try a limit near $3.75. Also watch the $85.00 09-18 call last traded $5.30 on 07/17 (now $3.10/$4.80) — try a limit near $3.95; the $90.00 08-21 call last traded $2.02 on 07/17 (now $0.60/$1.60) — try a limit near $1.10. Most tradeable put: the $75.00 09-18 put last traded $0.30 on 07/17 (now $0.30/$0.55) — try a limit near $0.30.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.10$4.40$3.75$5.01 07/17$0.80–$5.60$3.7514
$85.00Sep 18$3.10$4.80$3.95$5.30 07/17$1.05–$5.70$3.95404
$85.00Dec 18$5.80$6.60$6.20$5.47 07/16$3.13–$7.55$5.80--
$90.00Aug 21$0.60$1.60$1.10$2.02 07/17$0.38–$1.90$1.1040
$90.00Sep 18$1.55$2.15$1.85$2.50 07/17$0.45–$3.40$1.85--
$90.00Dec 18$1.65$4.80$3.22$4.04 07/16$1.53–$4.80$3.22--
$80.00Aug 21$5.80$9.30$7.55$9.35 07/17$2.95–$9.40$7.55--
$80.00Sep 18$6.00$10.00$8.00$7.85 07/16$3.28–$9.75$7.85--
$80.00Dec 18$7.70$11.10$9.40$8.15 07/02$5.05–$11.60$8.15--
$80.00Mar 19$9.00$13.10$11.05$10.25 07/16$10.90–$12.25$10.25--
$95.00Aug 21$0.00$1.35$0.68$0.46 07/17$0.38–$1.30$0.46--
$95.00Sep 18$0.00$2.90$1.45$1.05 07/17$0.38–$1.73$1.05--
$95.00Dec 18$0.05$3.50$1.78$1.20 07/08$0.68–$3.47$1.20--
$75.00Aug 21$10.50$14.50$12.50$13.87 07/17$6.45–$14.15$12.50--
$75.00Sep 18$10.60$12.70$11.65$12.00 07/16$6.85–$14.15$11.65--
$100.00Dec 18$0.05$1.60$0.83$1.00 07/16$0.58–$2.35$0.83--
$70.00Sep 18$16.00$19.00$17.50$19.50 07/17$11.25–$19.20$17.50--
$65.00Sep 18$20.60$24.30$22.45$13.50 05/29$15.85–$23.60$20.60--
$110.00Dec 18$0.15$0.65$0.40$0.12 07/08$0.08–$1.15$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.25$1.75$1.50$1.15 07/17$1.15–$5.65$1.25--
$85.00Sep 18$1.95$3.30$2.63$1.78 07/17$1.80–$5.85$1.95--
$85.00Dec 18$2.90$5.20$4.05$3.36 07/17$3.15–$7.10$3.36--
$85.00Mar 19$3.70$6.20$4.95--$4.95–$4.95—$3.704
$90.00Dec 18$4.00$8.10$6.05$8.70 07/07$5.20–$10.80$6.05--
$80.00Aug 21$0.00$1.65$0.83$0.43 07/17$0.53–$2.60$0.43--
$80.00Sep 18$0.30$1.15$0.73$0.75 07/17$0.73–$2.97$0.7338
$80.00Dec 18$1.85$3.40$2.63$2.12 07/17$2.00–$4.10$2.12176
$80.00Mar 19$2.05$4.00$3.03$3.40 07/16$2.85–$3.50$3.0343
$75.00Aug 21$0.00$2.50$1.25$0.25 07/17$0.20–$1.27$0.25--
$75.00Sep 18$0.30$0.55$0.43$0.30 07/17$0.33–$0.98$0.30222
$75.00Dec 18$1.05$2.20$1.63$1.20 07/17$1.15–$2.38$1.20207
$75.00Mar 19$1.45$2.65$2.05$1.93 07/17$1.68–$2.20$1.9312
$70.00Aug 21$0.00$2.25$1.13$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.00$0.50$0.25$0.20 07/17$0.23–$0.68$0.2093
$70.00Dec 18$0.35$2.85$1.60$0.63 07/17$0.68–$1.60$0.63--
$70.00Mar 19$0.00$3.50$1.75$1.13 07/17$0.98–$1.75$1.133
$65.00Aug 21$0.00$2.15$1.08$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.00$0.25$0.13$0.25 07/09$0.13–$0.35$0.13--
$65.00Dec 18$0.00$0.85$0.43$0.38 07/17$0.28–$0.78$0.3866
$65.00Mar 19$0.55$1.10$0.83$0.68 07/17$0.68–$1.45$0.685
$60.00Sep 18$0.00$2.00$1.00$0.35 06/11$0.15–$1.13$0.35--
$60.00Dec 18$0.00$2.70$1.35$0.35 06/30$0.25–$1.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 258
Put/Call Ratio 4.78
Net Difference -204

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 262
Put/Call Ratio 32.75
Net Difference -254

Prior 7-Day Put/Call Summary

Total Calls 858
Total Puts 1,788
Average Put/Call Ratio 3.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All