Tour v388
AWR
AMERICAN STS WTR CO
$87.03 +0.50%
(7/21 18:13) ◀
|
Wednesday, July 22, 2026 (6:39pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:39 ▶

Option Volume

Detail
ℹ
Current (07/22) 270
Calls: 8 (3%)
Puts: 262 (97%)
Prior (07/21) 255
Calls: 12 (5%)
Puts: 243 (95%)
Current vs Prior +5.88%
Calls: -33.33% (Calls)
Puts: +7.82% (Puts)
Prior 7-Day Total 3,092
Calls: 1,253 (41%)
Puts: 1,839 (59%)
Prior 7-Day Average 441
Calls: 179 (41%)
Puts: 262 (59%)
Current vs Prior 7-Day Avg -38.87%
Calls: -95.53%
Puts: -0.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $83.9K
Calls: $6.7K (8%)
Puts: $77.2K (92%)
Prior (07/21) $74.1K
Calls: $9.5K (13%)
Puts: $64.6K (87%)
Current vs Prior +13.23%
Calls: -29.58%
Puts: +19.56%
Prior 7-Day Total $793.6K
Calls: $403.8K (51%)
Puts: $389.8K (49%)
Prior 7-Day Average $113.4K
Calls: $57.7K (51%)
Puts: $55.7K (49%)
Current vs Prior 7-Day Avg -25.98%
Calls: -88.35%
Puts: +38.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 32.75
Prior (07/21) 20.25
Current vs Prior +61.73%
Prior 7-Day Average 2.82
Current vs Prior 7-Day Avg +1061.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 446
Calls: -- (0%)
Puts: 446 (100%)
Prior (07/21) 751
Calls: -- (0%)
Puts: 751 (100%)
Current vs Prior -40.61%
Prior 7-Day Total 10,855
Calls: 5,312 (49%)
Puts: 5,543 (51%)
Prior 7-Day Average 1,550
Calls: 885 (53%)
Puts: 791 (47%)
Current vs Prior 7-Day Avg -71.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.43% | 7.58%
Prior 6.15% | 8.75%
Current vs Prior -11.70% | -13.36%
Prior 7-Day Avg 3.77% | 6.76%
Current vs 7-Day Avg +44.20% | +12.17%
Prior 7-Day Eod 6.15% | 8.75%
Current vs 7-Day Eod -11.70% | -13.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($77.2K) vs calls ($6.7K). Extreme bearish P/C ratio of 32.75 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 361 vol/day, 41 traded recently)

AWR averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 12-18 put last traded $2.12 on 07/17 (now $2.10/$2.60) — try a limit near $2.12.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.75$4.40$3.58$5.01 07/17$0.80–$5.60$3.58--
$85.00Sep 18$3.60$4.80$4.20$5.30 07/17$1.05–$5.70$4.20--
$85.00Dec 18$5.10$7.90$6.50$5.47 07/16$3.13–$7.55$5.47--
$90.00Aug 21$0.10$3.00$1.55$2.02 07/17$0.25–$1.90$1.55--
$90.00Sep 18$0.65$3.70$2.18$2.50 07/17$0.45–$3.40$2.18--
$90.00Dec 18$2.25$5.20$3.73$4.04 07/16$1.50–$4.80$3.73--
$80.00Aug 21$6.30$9.30$7.80$9.35 07/17$2.55–$9.40$7.80--
$80.00Sep 18$6.80$10.00$8.40$7.85 07/16$2.73–$9.75$7.85--
$80.00Dec 18$8.50$10.30$9.40$8.15 07/02$5.05–$11.60$8.50--
$80.00Mar 19$9.80$12.50$11.15$10.25 07/16$10.90–$12.25$10.25--
$95.00Aug 21$0.00$0.80$0.40$0.46 07/17$0.38–$1.30$0.40--
$95.00Sep 18$0.10$1.35$0.73$1.05 07/17$0.38–$1.73$0.73--
$95.00Dec 18$0.95$3.10$2.03$1.20 07/08$0.68–$3.47$1.20--
$75.00Aug 21$10.90$14.10$12.50$13.87 07/17$5.60–$14.15$12.50--
$75.00Sep 18$11.40$12.80$12.10$12.00 07/16$6.30–$14.15$12.00--
$100.00Dec 18$0.90$1.75$1.33$1.00 07/16$0.48–$2.35$1.00--
$70.00Sep 18$15.70$19.20$17.45$19.50 07/17$10.75–$19.20$17.45--
$65.00Sep 18$20.30$23.70$22.00$13.50 05/29$15.25–$23.60$20.30--
$110.00Dec 18$0.20$0.70$0.45$0.12 07/08$0.08–$1.15$0.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.35$1.95$1.15$1.15 07/17$1.15–$6.10$1.15--
$85.00Sep 18$0.90$3.90$2.40$1.78 07/17$1.80–$6.50$1.78--
$85.00Dec 18$2.90$5.50$4.20$3.36 07/17$3.15–$7.60$3.3618
$90.00Dec 18$5.40$7.60$6.50$8.70 07/07$5.20–$11.45$6.50--
$80.00Aug 21$0.15$1.10$0.63$0.43 07/17$0.53–$2.85$0.43--
$80.00Sep 18$0.40$2.00$1.20$0.75 07/17$0.80–$3.23$0.75--
$80.00Dec 18$2.10$2.60$2.35$2.12 07/17$2.00–$4.65$2.12176
$80.00Mar 19$2.30$4.50$3.40$3.40 07/16$2.85–$3.50$3.4030
$75.00Aug 21$0.00$0.75$0.38$0.25 07/17$0.20–$1.27$0.25--
$75.00Sep 18$0.15$0.75$0.45$0.30 07/17$0.33–$1.40$0.30--
$75.00Dec 18$1.10$1.60$1.35$1.20 07/17$1.15–$2.75$1.20208
$75.00Mar 19$1.70$2.25$1.98$1.93 07/17$1.68–$2.20$1.939
$70.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.05$0.80$0.43$0.20 07/17$0.23–$0.68$0.20--
$70.00Dec 18$0.60$1.15$0.88$0.63 07/17$0.68–$1.43$0.63--
$70.00Mar 19$1.10$1.45$1.27$1.13 07/17$0.98–$1.70$1.13--
$65.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.05$0.30$0.18$0.25 07/09$0.13–$0.35$0.18--
$65.00Dec 18$0.00$0.90$0.45$0.38 07/17$0.28–$0.83$0.38--
$65.00Mar 19$0.55$0.95$0.75$0.68 07/17$0.68–$1.45$0.685
$60.00Sep 18$0.00$0.65$0.33$0.35 06/11$0.15–$1.13$0.33--
$60.00Dec 18$0.00$0.95$0.48$0.35 06/30$0.25–$1.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 262
Put/Call Ratio 32.75
Net Difference -254

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 243
Put/Call Ratio 20.25
Net Difference -231

Prior 7-Day Put/Call Summary

Total Calls 1,253
Total Puts 1,839
Average Put/Call Ratio 2.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All