Tour v381
AWR
AMERICAN STS WTR CO
$86.60 -2.04%
$86.39 (-0.24%)🌙
as of 07/21 06:13 PM
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (6:13pm)
January 2026
|
▶ (7/22 18:39)
◀ 7/21 18:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 255
Calls: 12 (5%)
Puts: 243 (95%)
Prior (07/20) 234
Calls: 29 (12%)
Puts: 205 (88%)
Current vs Prior +8.97%
Calls: -58.62% (Calls)
Puts: +18.54% (Puts)
Prior 7-Day Total 3,119
Calls: 1,272 (41%)
Puts: 1,847 (59%)
Prior 7-Day Average 445
Calls: 181 (41%)
Puts: 263 (59%)
Current vs Prior 7-Day Avg -42.77%
Calls: -93.40%
Puts: -7.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $74.1K
Calls: $9.5K (13%)
Puts: $64.6K (87%)
Prior (07/20) $64.3K
Calls: $16.2K (25%)
Puts: $48.2K (75%)
Current vs Prior +15.22%
Calls: -40.94%
Puts: +34.05%
Prior 7-Day Total $779.9K
Calls: $402.2K (52%)
Puts: $377.6K (48%)
Prior 7-Day Average $111.4K
Calls: $57.5K (52%)
Puts: $53.9K (48%)
Current vs Prior 7-Day Avg -33.48%
Calls: -83.40%
Puts: +19.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 20.25
Prior (07/20) 7.07
Current vs Prior +186.46%
Prior 7-Day Average 2.82
Current vs Prior 7-Day Avg +618.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 751
Calls: -- (0%)
Puts: 751 (100%)
Prior (07/20) 1,138
Calls: 413 (36%)
Puts: 725 (64%)
Current vs Prior -34.01%
Prior 7-Day Total 12,161
Calls: 6,292 (52%)
Puts: 5,869 (48%)
Prior 7-Day Average 1,737
Calls: 898 (52%)
Puts: 838 (48%)
Current vs Prior 7-Day Avg -56.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.15% | 8.75%
Prior 6.11% | 7.92%
Current vs Prior +0.76% | +10.54%
Prior 7-Day Avg 3.16% | 6.34%
Current vs 7-Day Avg +94.54% | +38.16%
Prior 7-Day Eod 6.11% | 7.92%
Current vs 7-Day Eod +0.76% | +10.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($64.6K) vs calls ($9.5K). Extreme bearish P/C ratio of 20.25 - heavy put buying. P/C ratio rising 186% - increased hedging/bearish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.003.50$3.2515.4%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.801.65$1.2369.1%40.29--
$85.00Aug 213.003.50$3.2515.4%10.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.202.95$2.0884.1%50.42--
$80.00Aug 210.401.75$1.08125.0%20.2113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.02$2.98$2.021.48$87.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.00$4.00$1.004.00$84.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.68, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.02$2.02$2.980.68$87.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.00$1.00$4.000.25$84.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.15% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.25$2.08$5.33$79.67$90.336.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.67% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$1.23$1.08$2.31$77.69$92.31
$90.00$85.00Aug 21$1.23$2.08$3.31$81.69$93.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.08, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.79$4.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.92%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.800.293.9%0.92%4.85%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 361 vol/day, 41 traded recently)

AWR averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 03-19 put last traded $1.93 on 07/17 (now $1.90/$2.25) — try a limit near $1.93.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.00$3.50$3.25$5.01 07/17$0.75–$5.60$3.25--
$85.00Sep 18$3.90$5.20$4.55$5.30 07/17$1.05–$5.70$4.55--
$85.00Dec 18$5.40$7.50$6.45$5.47 07/16$2.42–$7.55$5.47--
$90.00Aug 21$0.80$1.65$1.23$2.02 07/17$0.25–$1.90$1.23--
$90.00Sep 18$1.55$2.30$1.92$2.50 07/17$0.45–$3.40$1.92--
$90.00Dec 18$2.65$5.30$3.97$4.04 07/16$1.15–$4.80$3.97--
$80.00Aug 21$6.60$9.50$8.05$9.35 07/17$2.55–$9.40$8.05--
$80.00Sep 18$6.60$9.60$8.10$7.85 07/16$2.73–$9.75$7.85--
$80.00Dec 18$7.90$11.00$9.45$8.15 07/02$4.50–$11.60$8.15--
$80.00Mar 19$9.90$12.30$11.10$10.25 07/16$10.90–$12.25$10.25--
$95.00Aug 21$0.00$0.85$0.43$0.46 07/17$0.35–$1.30$0.43--
$95.00Sep 18$0.30$1.05$0.68$1.05 07/17$0.38–$1.73$0.68--
$95.00Dec 18$0.25$3.50$1.88$1.20 07/08$0.57–$3.47$1.20--
$75.00Aug 21$11.40$14.10$12.75$13.87 07/17$5.60–$14.15$12.75--
$75.00Sep 18$11.00$13.50$12.25$12.00 07/16$6.05–$14.15$12.00--
$100.00Dec 18$0.00$3.10$1.55$1.00 07/16$0.35–$2.35$1.00--
$70.00Sep 18$15.70$18.40$17.05$19.50 07/17$10.20–$19.20$17.05--
$65.00Sep 18$20.30$24.00$22.15$13.50 05/29$14.45–$23.60$20.30--
$110.00Dec 18$0.15$0.70$0.43$0.12 07/08$0.08–$1.15$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.20$2.95$2.08$1.15 07/17$1.23–$6.75$1.20--
$85.00Sep 18$2.35$3.70$3.03$1.78 07/17$1.80–$7.05$2.35--
$85.00Dec 18$3.20$5.00$4.10$3.36 07/17$3.15–$8.45$3.36--
$85.00Mar 19$4.40$5.40$4.90--$4.90–$4.90—$4.401
$90.00Dec 18$4.80$7.50$6.15$8.70 07/07$5.20–$12.30$6.15--
$80.00Aug 21$0.40$1.75$1.08$0.43 07/17$0.53–$3.63$0.4313
$80.00Sep 18$1.20$1.70$1.45$0.75 07/17$0.80–$4.08$1.20--
$80.00Dec 18$2.30$3.40$2.85$2.12 07/17$2.00–$4.95$2.30172
$80.00Mar 19$2.50$4.20$3.35$3.40 07/16$2.85–$3.50$3.3521
$75.00Aug 21$0.00$2.45$1.23$0.25 07/17$0.20–$1.27$0.25--
$75.00Sep 18$0.00$0.75$0.38$0.30 07/17$0.33–$1.50$0.30--
$75.00Dec 18$1.35$2.20$1.78$1.20 07/17$1.15–$2.75$1.35208
$75.00Mar 19$1.90$2.25$2.08$1.93 07/17$1.68–$2.20$1.934
$70.00Aug 21$0.00$2.25$1.13$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.10$0.40$0.25$0.20 07/17$0.23–$0.75$0.20--
$70.00Dec 18$0.60$1.05$0.83$0.63 07/17$0.68–$1.63$0.63322
$70.00Mar 19$1.00$1.80$1.40$1.13 07/17$0.98–$1.70$1.135
$65.00Aug 21$0.00$2.20$1.10$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.05$0.30$0.18$0.25 07/09$0.13–$0.35$0.18--
$65.00Dec 18$0.15$0.75$0.45$0.38 07/17$0.28–$0.88$0.38--
$65.00Mar 19$0.55$1.10$0.83$0.68 07/17$0.68–$1.45$0.685
$60.00Sep 18$0.00$0.30$0.15$0.35 06/11$0.15–$1.13$0.15--
$60.00Dec 18$0.00$2.35$1.18$0.35 06/30$0.25–$1.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 243
Put/Call Ratio 20.25
Net Difference -231

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 205
Put/Call Ratio 7.07
Net Difference -176

Prior 7-Day Put/Call Summary

Total Calls 1,272
Total Puts 1,847
Average Put/Call Ratio 2.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All