Tour v366
AWR
AMERICAN STS WTR CO
$88.40 -0.99%
$88.41 (+0.01%)🌙
as of 07/20 06:12 PM
(7/17 18:13) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶ (7/21 18:13)
◀ 7/20 18:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 234
Calls: 29 (12%)
Puts: 205 (88%)
Prior (07/17) 491
Calls: 210 (43%)
Puts: 281 (57%)
Current vs Prior -52.34%
Calls: -86.19% (Calls)
Puts: -27.05% (Puts)
Prior 7-Day Total 3,165
Calls: 1,250 (39%)
Puts: 1,915 (61%)
Prior 7-Day Average 452
Calls: 178 (39%)
Puts: 273 (61%)
Current vs Prior 7-Day Avg -48.25%
Calls: -83.76%
Puts: -25.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $64.3K
Calls: $16.2K (25%)
Puts: $48.2K (75%)
Prior (07/17) $110.2K
Calls: $75.0K (68%)
Puts: $35.2K (32%)
Current vs Prior -41.62%
Calls: -78.46%
Puts: +36.89%
Prior 7-Day Total $782.7K
Calls: $387.9K (50%)
Puts: $394.8K (50%)
Prior 7-Day Average $111.8K
Calls: $55.4K (50%)
Puts: $56.4K (50%)
Current vs Prior 7-Day Avg -42.47%
Calls: -70.85%
Puts: -14.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 7.07
Prior (07/17) 1.34
Current vs Prior +428.29%
Prior 7-Day Average 2.82
Current vs Prior 7-Day Avg +150.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 1,138
Calls: 413 (36%)
Puts: 725 (64%)
Prior (07/17) 2,156
Calls: 1,102 (51%)
Puts: 1,054 (49%)
Current vs Prior -47.22%
Prior 7-Day Total 12,080
Calls: 5,879 (49%)
Puts: 6,201 (51%)
Prior 7-Day Average 1,725
Calls: 979 (53%)
Puts: 885 (47%)
Current vs Prior 7-Day Avg -34.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.11% | 7.92%
Prior 5.86% | 8.34%
Current vs Prior +4.28% | -5.10%
Prior 7-Day Avg 2.64% | 6.07%
Current vs 7-Day Avg +131.36% | +30.46%
Prior 7-Day Eod 5.86% | 8.34%
Current vs 7-Day Eod +4.28% | -5.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($48.2K). Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 7.07 - heavy put buying. P/C ratio rising 428% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.2010.60$9.4025.5%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.203.80$3.5017.1%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.2010.60$9.4025.5%10.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.203.80$3.5017.1%40.59--
$80.00Aug 210.301.55$0.93134.4%20.17--
$85.00Aug 210.602.25$1.43115.4%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.21)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.50$4.50$0.509.00$84.50
$90.00$85.00Aug 21$2.07$2.93$2.071.42$87.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.07$2.07$2.930.71$87.93
$85.00$80.00Aug 21$0.50$0.50$4.500.11$84.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.69% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$9.40$0.93$10.33$69.67$90.3311.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.18, cheapest $1.57)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.57$3.432.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.43, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.43$4.57
$90.00$85.001:2Aug 21$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 361 vol/day, 41 traded recently)

AWR averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $5.30 on 07/17 (now $5.00/$5.80) — try a limit near $5.30. Most tradeable put: the $80.00 12-18 put last traded $2.12 on 07/17 (now $1.95/$2.30) — try a limit near $2.12.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.80$3.00$1.90$2.02 07/17$0.25–$1.90$1.90--
$90.00Sep 18$1.10$4.60$2.85$2.50 07/17$0.40–$3.40$2.50--
$90.00Dec 18$3.20$5.90$4.55$4.04 07/16$1.15–$4.80$4.04--
$85.00Aug 21$4.20$6.10$5.15$5.01 07/17$0.63–$5.60$5.01--
$85.00Sep 18$5.00$5.80$5.40$5.30 07/17$0.85–$5.70$5.30413
$85.00Dec 18$6.30$8.60$7.45$5.47 07/16$2.10–$7.55$6.30--
$95.00Aug 21$0.00$2.60$1.30$0.46 07/17$0.35–$1.30$0.46--
$95.00Sep 18$0.25$3.20$1.73$1.05 07/17$0.38–$1.73$1.05--
$95.00Dec 18$1.30$4.30$2.80$1.20 07/08$0.57–$3.47$1.30--
$80.00Aug 21$8.20$10.60$9.40$9.35 07/17$2.15–$9.40$9.35--
$80.00Sep 18$8.50$11.00$9.75$7.85 07/16$2.15–$9.75$8.50--
$80.00Dec 18$10.10$12.00$11.05$8.15 07/02$3.80–$11.60$10.10--
$80.00Mar 19$11.20$13.30$12.25$10.25 07/16$10.90–$12.25$11.20--
$100.00Dec 18$1.10$3.60$2.35$1.00 07/16$0.35–$2.35$1.10--
$75.00Aug 21$13.00$15.30$14.15$13.87 07/17$4.50–$14.15$13.87--
$75.00Sep 18$12.70$14.00$13.35$12.00 07/16$4.70–$14.15$12.70--
$70.00Sep 18$18.00$20.40$19.20$19.50 07/17$8.80–$19.20$19.20--
$110.00Dec 18$0.25$0.85$0.55$0.12 07/08$0.08–$1.15$0.25--
$65.00Sep 18$21.60$25.60$23.60$13.50 05/29$13.45–$23.60$21.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Dec 18$4.60$7.10$5.85$8.70 07/07$5.20–$13.20$5.85--
$85.00Aug 21$0.60$2.25$1.43$1.15 07/17$1.23–$7.90$1.15--
$85.00Sep 18$1.65$2.75$2.20$1.78 07/17$1.80–$8.15$1.78--
$85.00Dec 18$2.80$3.80$3.30$3.36 07/17$3.15–$9.10$3.309
$80.00Aug 21$0.30$1.55$0.93$0.43 07/17$0.53–$4.50$0.43--
$80.00Sep 18$0.00$2.10$1.05$0.75 07/17$0.80–$4.75$0.75--
$80.00Dec 18$1.95$2.30$2.13$2.12 07/17$2.00–$5.70$2.12169
$80.00Mar 19$2.60$3.10$2.85$3.40 07/16$2.85–$3.50$2.853
$75.00Aug 21$0.00$2.35$1.18$0.25 07/17$0.20–$1.98$0.25--
$75.00Sep 18$0.00$0.75$0.38$0.30 07/17$0.33–$1.92$0.30--
$75.00Dec 18$1.00$1.45$1.23$1.20 07/17$1.15–$3.25$1.20212
$75.00Mar 19$1.25$2.10$1.68$1.93 07/17$1.68–$2.20$1.682
$70.00Aug 21$0.00$2.25$1.13$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.05$1.30$0.68$0.20 07/17$0.23–$0.90$0.20--
$70.00Dec 18$0.55$0.90$0.73$0.63 07/17$0.68–$1.85$0.63326
$70.00Mar 19$0.90$1.30$1.10$1.13 07/17$0.98–$1.70$1.104
$65.00Aug 21$0.00$2.15$1.08$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.00$0.25$0.13$0.25 07/09$0.13–$0.50$0.13--
$65.00Dec 18$0.30$0.55$0.43$0.38 07/17$0.28–$0.98$0.38--
$65.00Mar 19$0.60$1.00$0.80$0.68 07/17$0.68–$1.45$0.68--
$60.00Sep 18$0.00$1.20$0.60$0.35 06/11$0.38–$1.18$0.35--
$60.00Dec 18$0.05$0.55$0.30$0.35 06/30$0.25–$1.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 205
Put/Call Ratio 7.07
Net Difference -176

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 281
Put/Call Ratio 1.34
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 1,250
Total Puts 1,915
Average Put/Call Ratio 2.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All