Tour v456
AWK
AMERICAN WTR WKS CO
$137.94 -0.07%
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 463
Calls: 248 (54%)
Puts: 215 (46%)
Prior (07/28) 713
Calls: 289 (41%)
Puts: 424 (59%)
Current vs Prior -35.06%
Calls: -14.19% (Calls)
Puts: -49.29% (Puts)
Prior 7-Day Total 1,225
Calls: 555 (45%)
Puts: 670 (55%)
Prior 7-Day Average 408
Calls: 79 (45%)
Puts: 95 (55%)
Current vs Prior 7-Day Avg +13.39%
Calls: +212.79%
Puts: +124.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $141.2K
Calls: $110.2K (78%)
Puts: $31.0K (22%)
Prior (07/28) $195.0K
Calls: $132.4K (68%)
Puts: $62.7K (32%)
Current vs Prior -27.62%
Calls: -16.75%
Puts: -50.58%
Prior 7-Day Total $339.6K
Calls: $214.0K (63%)
Puts: $125.7K (37%)
Prior 7-Day Average $113.2K
Calls: $30.6K (63%)
Puts: $18.0K (37%)
Current vs Prior 7-Day Avg +24.69%
Calls: +260.52%
Puts: +72.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.87
Prior (07/28) 1.47
Current vs Prior -40.91%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -43.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 18,573
Calls: 11,826 (64%)
Puts: 6,747 (36%)
Prior (07/28) 17,299
Calls: 11,811 (68%)
Puts: 5,488 (32%)
Current vs Prior +7.36%
Prior 7-Day Total 42,706
Calls: 26,702 (63%)
Puts: 16,004 (37%)
Prior 7-Day Average 14,235
Calls: 8,900 (63%)
Puts: 5,334 (37%)
Current vs Prior 7-Day Avg +30.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.25% | 8.88%
Prior 7.15% | 9.34%
Current vs Prior +1.34% | -4.89%
Prior 7-Day Avg 7.09% | 9.15%
Current vs 7-Day Avg +2.24% | -2.91%
Prior 7-Day Eod 7.15% | 9.34%
Current vs 7-Day Eod +1.34% | -4.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior -56.33% | -51.94%
Prior 7-Day Avg 29.05% | 20.34%
Calls: 27.99% | 17.69%
Puts: 30.11% | 23.00%
Current vs 7-Day Avg -30.50% | -23.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($110.2K) vs puts ($31.0K). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (11,826 calls vs 6,747 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.2014.60$12.9026.4%--0.93312
$130.00Aug 217.7010.10$8.9027.0%10.841.4K
$135.00Aug 214.205.40$4.8025.0%1670.62831
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.805.60$5.2015.4%--0.6267

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 371, top 183)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.205.40$4.8025.0%1670.62831
$145.00Aug 210.601.15$0.8862.5%60.19903
$140.00Aug 211.902.70$2.3034.8%50.381.2K
$130.00Aug 217.7010.10$8.9027.0%10.841.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.901.45$1.1846.6%1830.21377
$125.00Aug 210.401.10$0.7593.3%40.13362
$135.00Aug 212.203.00$2.6030.8%40.401.1K
$115.00Aug 210.050.50$0.28160.7%10.04112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.13, avg 5.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.31$4.69$0.3115.13$145.31
$140.00$145.00Aug 21$1.42$3.58$1.422.52$141.42
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.43$4.57$0.4310.63$129.57
$125.00$120.00Aug 21$0.52$4.48$0.528.62$124.48
$135.00$130.00Aug 21$1.42$3.58$1.422.52$133.58
$140.00$135.00Aug 21$2.60$2.40$2.600.92$137.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.10$4.10$0.904.56$134.10
$125.00$130.00Aug 21$4.00$4.00$1.004.00$129.00
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
$140.00$145.00Aug 21$1.42$1.42$3.580.40$141.42
$145.00$150.00Aug 21$0.31$0.31$4.690.07$145.31
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.60$2.60$2.401.08$137.40
$135.00$130.00Aug 21$1.42$1.42$3.580.40$133.58
$125.00$120.00Aug 21$0.52$0.52$4.480.12$124.48
$130.00$125.00Aug 21$0.43$0.43$4.570.09$129.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.36% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$4.80$2.60$7.40$127.60$142.405.36%
$140.00Aug 21$2.30$5.20$7.50$132.50$147.505.44%
$130.00Aug 21$8.90$1.18$10.08$119.92$140.087.31%
$125.00Aug 21$12.90$0.75$13.65$111.35$138.659.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.96% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$0.57$0.75$1.32$123.68$151.32
$145.00$125.00Aug 21$0.88$0.75$1.63$123.37$146.63
$150.00$130.00Aug 21$0.57$1.18$1.75$128.25$151.75
$145.00$130.00Aug 21$0.88$1.18$2.06$127.94$147.06
$140.00$125.00Aug 21$2.30$0.75$3.05$121.95$143.05
$150.00$135.00Aug 21$0.57$2.60$3.17$131.83$153.17
$140.00$130.00Aug 21$2.30$1.18$3.48$126.52$143.48
$145.00$135.00Aug 21$0.88$2.60$3.48$131.52$148.48
$140.00$135.00Aug 21$2.30$2.60$4.90$130.10$144.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 12.16, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.62$0.3812.16$120.38$134.62
120/125135/140Aug 21$3.02$1.981.53$121.98$138.02
125/130135/140Aug 21$2.93$2.071.42$127.07$137.93
135/140145/150Aug 21$2.91$2.091.39$137.09$147.91
130/135140/145Aug 21$2.84$2.161.31$132.16$142.84
120/125140/145Aug 21$1.94$3.060.63$123.06$141.94
125/130140/145Aug 21$1.85$3.150.59$128.15$141.85
130/135145/150Aug 21$1.73$3.270.53$133.27$146.73
120/125145/150Aug 21$0.83$4.170.20$124.17$145.83
125/130145/150Aug 21$0.74$4.260.17$129.26$145.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.77, cheapest $0.57)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.08$3.923.63
$140.00$145.00$150.00Aug 21$1.11$3.893.50
$130.00$135.00$140.00Aug 21$1.60$3.402.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.57$4.437.77
$125.00$130.00$135.00Aug 21$0.99$4.014.05
$130.00$135.00$140.00Aug 21$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.32, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.26$4.74
$130.00$135.001:2Aug 21-$0.70$4.30
$125.00$130.001:2Aug 21-$4.90$0.10
$135.00$140.001:2Aug 21$0.20$4.80
$140.00$145.001:2Aug 21$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$0.32$9.68
$140.00$135.001:2Aug 21$0.00$5.00
$130.00$125.001:2Aug 21-$0.32$4.68
$120.00$115.001:2Aug 21-$0.33$4.67
$135.00$130.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.38%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.900.381.5%1.38%2.87%51.2K
$145.00Aug 21$0.600.195.1%0.43%5.55%6903
$150.00Aug 21$0.200.128.7%0.14%8.89%--40

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 950 vol/day, 94 traded recently)

AWK averages only 950 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $28.60 on 06/22 (now $37.70/$40.10) — try a limit near $37.70. Also watch the $105.00 12-18 call last traded $23.50 on 06/09 (now $32.80/$35.40) — try a limit near $32.80; the $110.00 12-18 call last traded $24.50 on 07/21 (now $28.20/$30.70) — try a limit near $28.20. Most tradeable put: the $150.00 12-18 put last traded $20.00 on 07/21 (now $14.50/$15.70) — try a limit near $15.10.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.20$2.90$2.55$1.45 07/24$0.73–$2.85$2.201.2K
$140.00Sep 18$3.70$4.40$4.05$2.65 07/24$1.40–$4.05$3.701.2K
$140.00Dec 18$6.80$7.70$7.25$5.60 07/24$3.95–$7.25$6.80146
$140.00Mar 19$8.70$10.10$9.40$7.61 07/24$6.65–$9.40$8.704
$135.00Aug 21$4.80$5.90$5.35$3.40 07/24$1.65–$5.40$4.80844
$135.00Sep 18$6.20$7.10$6.65$4.30 07/24$2.60–$6.65$6.20881
$135.00Dec 18$9.40$10.40$9.90$6.15 07/21$5.80–$9.90$9.40150
$135.00Mar 19$11.30$12.60$11.95$11.00 07/20$8.65–$11.95$11.301
$145.00Aug 21$0.85$1.95$1.40$0.60 07/24$0.43–$1.40$0.85895
$145.00Sep 18$2.00$2.45$2.23$1.30 07/24$0.70–$2.38$2.00994
$145.00Dec 18$4.70$5.60$5.15$4.10 07/24$2.63–$5.15$4.7096
$130.00Aug 21$7.80$9.90$8.85$7.00 07/24$3.60–$8.85$7.801.4K
$130.00Sep 18$9.50$10.50$10.00$7.35 07/24$4.65–$10.00$9.501.1K
$130.00Dec 18$12.40$13.70$13.05$10.76 07/24$7.80–$13.05$12.4063
$150.00Aug 21$0.25$0.70$0.48$0.25 07/24$0.20–$0.77$0.2540
$150.00Sep 18$0.70$1.40$1.05$0.70 07/24$0.53–$1.50$0.70568
$150.00Dec 18$3.20$3.90$3.55$2.05 07/22$1.85–$3.85$3.20104
$150.00Mar 19$4.90$6.10$5.50$4.45 07/24$3.80–$5.50$4.901
$125.00Aug 21$12.40$14.60$13.50$5.70 06/23$6.55–$13.50$12.40312
$125.00Sep 18$13.00$15.00$14.00$11.70 07/24$7.95–$14.00$13.001.0K
$125.00Dec 18$15.80$17.30$16.55$12.00 07/14$10.85–$16.55$15.8062
$155.00Sep 18$0.40$0.85$0.63$0.40 07/23$0.28–$0.80$0.4055
$155.00Dec 18$2.15$2.60$2.38$1.76 07/20$1.27–$2.45$2.1546
$155.00Aug 21$0.05$0.45$0.25--$0.25–$0.25—$0.051
$120.00Sep 18$17.60$19.90$18.75$17.25 07/07$11.40–$18.75$17.6013
$120.00Dec 18$19.40$21.70$20.55$12.00 06/22$14.00–$20.55$19.4011
$160.00Aug 21$0.00$0.85$0.43$0.06 07/20$0.23–$0.48$0.063
$160.00Sep 18$0.20$0.55$0.38$0.28 07/23$0.15–$0.52$0.2899
$160.00Dec 18$1.25$1.90$1.58$1.40 07/17$0.88–$1.70$1.4043
$160.00Mar 19$2.60$3.60$3.10$1.75 07/16$2.13–$3.10$2.601
$115.00Dec 18$23.60$26.20$24.90$20.15 07/16$18.15–$24.90$23.605
$115.00Mar 19$24.90$27.50$26.20$21.79 07/16$20.65–$26.20$24.903
$115.00Sep 18$22.30$24.70$23.50--$23.50–$23.50—$22.3030
$165.00Sep 18$0.05$0.95$0.50$0.35 07/22$0.10–$0.50$0.35254
$165.00Dec 18$0.80$1.50$1.15$0.80 07/20$0.60–$1.15$0.8014
$165.00Mar 19$1.80$2.90$2.35$1.73 07/20$1.60–$2.35$1.801
$110.00Sep 18$26.90$30.10$28.50$22.60 07/20$20.50–$28.50$26.904
$110.00Dec 18$28.20$30.70$29.45$24.50 07/21$21.85–$29.45$28.2017
$170.00Sep 18$0.00$0.90$0.45$0.14 07/08$0.05–$0.45$0.142
$170.00Dec 18$0.60$0.90$0.75$0.53 07/16$0.28–$0.83$0.609
$170.00Mar 19$1.20$2.50$1.85$1.40 07/24$1.08–$2.25$1.401
$105.00Dec 18$32.80$35.40$34.10$23.50 06/09$26.60–$34.10$32.801
$105.00Sep 18$31.50$35.00$33.25--$33.25–$33.25—$31.501
$175.00Sep 18$0.00$0.85$0.43$0.10 06/26$0.15–$0.43$0.103
$175.00Dec 18$0.30$1.25$0.78$0.40 07/16$0.28–$0.78$0.402
$100.00Aug 21$36.30$40.00$38.15$36.52 07/07$29.65–$38.15$36.521
$100.00Sep 18$36.10$40.20$38.15$26.00 06/03$30.25–$38.15$36.106
$100.00Dec 18$37.70$40.10$38.90$28.60 06/22$30.95–$38.90$37.704
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.35$0.141
$180.00Dec 18$0.05$1.20$0.63$0.75 06/05$0.15–$0.63$0.632
$180.00Sep 18$0.00$0.80$0.40--$0.40–$0.40—--1
$185.00Dec 18$0.00$1.10$0.55$0.25 07/13$0.13–$0.55$0.2516
$185.00Mar 19$0.05$1.55$0.80$0.56 07/22$0.40–$1.43$0.561
$185.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--30
$90.00Sep 18$46.00$49.90$47.95--$47.95–$47.95—$46.002
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.50$5.70$5.10$8.70 07/20$5.10–$11.50$5.1067
$140.00Sep 18$5.60$6.60$6.10$10.80 07/21$6.10–$11.90$6.1020
$140.00Dec 18$8.40$9.30$8.85$10.47 07/02$8.85–$13.75$8.852
$135.00Aug 21$2.35$3.10$2.73$5.24 07/20$2.73–$7.80$2.73138
$135.00Sep 18$3.40$4.00$3.70$4.70 07/24$3.70–$8.35$3.70419
$135.00Dec 18$6.00$6.70$6.35$8.00 07/23$6.35–$10.50$6.3519
$135.00Mar 19$7.40$8.60$8.00$9.20 07/16$8.00–$11.40$8.001
$145.00Sep 18$8.60$10.10$9.35--$9.35–$9.35—$8.607
$130.00Aug 21$0.95$1.45$1.20$1.84 07/24$1.20–$4.40$1.20134
$130.00Sep 18$1.90$2.30$2.10$2.80 07/24$2.10–$5.40$2.10479
$130.00Dec 18$3.90$4.80$4.35$5.45 07/24$4.35–$7.80$4.3595
$130.00Mar 19$5.40$6.60$6.00$7.80 07/22$6.00–$9.05$6.003
$150.00Sep 18$12.40$14.50$13.45$23.95 06/22$13.45–$20.75$13.452
$150.00Dec 18$14.50$15.70$15.10$20.00 07/21$15.10–$21.75$15.102
$125.00Aug 21$0.40$0.75$0.57$0.98 07/23$0.57–$2.38$0.57348
$125.00Sep 18$0.85$1.35$1.10$1.75 07/23$1.10–$3.25$1.10503
$125.00Dec 18$2.75$3.30$3.03$3.75 07/24$3.03–$5.55$3.0380
$125.00Mar 19$3.80$5.00$4.40$5.70 07/22$4.40–$6.65$4.408
$120.00Aug 21$0.05$0.45$0.25$0.40 07/24$0.25–$1.15$0.25188
$120.00Sep 18$0.55$0.75$0.65$0.75 07/24$0.65–$1.85$0.65931
$120.00Dec 18$1.90$2.40$2.15$2.65 07/23$2.15–$3.85$2.1565
$120.00Mar 19$2.75$3.60$3.18$4.25 07/23$3.18–$5.00$3.184
$160.00Sep 18$21.70$24.60$23.15$28.20 06/26$23.15–$30.60$23.151
$115.00Aug 21$0.05$0.50$0.28$0.22 07/24$0.28–$0.63$0.22111
$115.00Sep 18$0.15$1.05$0.60$0.70 07/20$0.55–$1.05$0.60536
$115.00Dec 18$1.30$1.70$1.50$1.75 07/24$1.50–$2.63$1.50343
$115.00Mar 19$1.95$2.75$2.35$3.70 07/21$2.35–$3.70$2.3542
$110.00Aug 21$0.00$0.85$0.43$0.25 07/20$0.18–$0.50$0.255
$110.00Sep 18$0.05$1.05$0.55$0.30 07/22$0.40–$0.73$0.30289
$110.00Dec 18$0.80$1.45$1.13$1.25 07/24$1.13–$1.80$1.13166
$110.00Mar 19$1.40$2.10$1.75$2.55 07/16$1.75–$2.80$1.7520
$170.00Dec 18$31.50$34.10$32.80$43.73 06/18$32.80–$41.00$32.80--
$105.00Aug 21$0.00$0.60$0.30$0.20 07/15$0.25–$0.40$0.2015
$105.00Sep 18$0.05$0.95$0.50$0.40 07/16$0.20–$0.70$0.40126
$105.00Dec 18$0.25$0.85$0.55$1.13 07/21$0.55–$1.40$0.55131
$105.00Mar 19$0.70$2.00$1.35$1.70 07/23$1.35–$2.45$1.353
$175.00Dec 18$36.20$39.10$37.65$48.72 06/18$37.65–$46.15$37.65--
$100.00Sep 18$0.00$0.90$0.45$0.18 07/22$0.18–$0.53$0.1822
$100.00Dec 18$0.30$0.75$0.53$0.75 07/16$0.53–$0.95$0.5372
$95.00Aug 21$0.00$0.70$0.35$0.05 07/21$0.13–$0.40$0.053
$95.00Sep 18$0.00$0.85$0.43$0.20 06/29$0.13–$0.45$0.208
$95.00Dec 18$0.05$1.20$0.63$0.65 06/26$0.38–$0.80$0.636
$90.00Dec 18$0.05$1.10$0.58$0.44 07/13$0.28–$0.70$0.4420
$90.00Sep 18$0.00$0.80$0.40--$0.40–$0.40—--6
$85.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$85.00Dec 18$0.05$0.60$0.33--$0.33–$0.33—$0.051
$80.00Sep 18$0.00$0.70$0.35$0.20 05/29$0.23–$0.38$0.2010
$80.00Dec 18$0.00$0.90$0.45$0.20 07/22$0.18–$0.50$0.2029
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.38$0.056
$75.00Dec 18$0.00$0.70$0.35--$0.35–$0.35—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 215
Put/Call Ratio 0.87
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 424
Put/Call Ratio 1.47
Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 555
Total Puts 670
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All