Tour v456
AWK
AMERICAN WTR WKS CO
$138.09 +0.04%
$137.48 (-0.44%)🌙
as of 07/29 06:01 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶
◀ 7/29 18:01

Option Volume

Detail
ℹ
Current (07/29) 912
Calls: 495 (54%)
Puts: 417 (46%)
Prior (07/28) 1,891
Calls: 403 (21%)
Puts: 1,488 (79%)
Current vs Prior -51.77%
Calls: +22.83% (Calls)
Puts: -71.98% (Puts)
Prior 7-Day Total 7,329
Calls: 4,096 (56%)
Puts: 3,233 (44%)
Prior 7-Day Average 1,047
Calls: 585 (56%)
Puts: 461 (44%)
Current vs Prior 7-Day Avg -12.89%
Calls: -15.41%
Puts: -9.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $295.7K
Calls: $234.1K (79%)
Puts: $61.6K (21%)
Prior (07/28) $563.1K
Calls: $212.5K (38%)
Puts: $350.6K (62%)
Current vs Prior -47.49%
Calls: +10.17%
Puts: -82.43%
Prior 7-Day Total $2.33M
Calls: $1.44M (62%)
Puts: $889.5K (38%)
Prior 7-Day Average $333.3K
Calls: $206.2K (62%)
Puts: $127.1K (38%)
Current vs Prior 7-Day Avg -11.28%
Calls: +13.50%
Puts: -51.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.84
Prior (07/28) 3.69
Current vs Prior -77.18%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -28.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 18,573
Calls: 11,826 (64%)
Puts: 6,747 (36%)
Prior (07/28) 17,299
Calls: 11,811 (68%)
Puts: 5,488 (32%)
Current vs Prior +7.36%
Prior 7-Day Total 68,937
Calls: 48,294 (70%)
Puts: 20,643 (30%)
Prior 7-Day Average 9,848
Calls: 6,899 (70%)
Puts: 2,949 (30%)
Current vs Prior 7-Day Avg +88.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.31% | 9.12%
Prior 7.57% | 9.24%
Current vs Prior -3.38% | -1.21%
Prior 7-Day Avg 7.74% | 9.38%
Current vs 7-Day Avg -5.51% | -2.75%
Prior 7-Day Eod 7.57% | 9.24%
Current vs 7-Day Eod -3.38% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Prior 12.09% | 7.23%
Calls: 13.86% | 6.06%
Puts: 10.31% | 8.40%
Current vs Prior +67.00% | +114.38%
Prior 7-Day Avg 41.35% | 28.68%
Calls: 39.25% | 25.75%
Puts: 43.46% | 31.61%
Current vs 7-Day Avg -51.18% | -45.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($234.1K) vs puts ($61.6K). Below-average activity with volume down 52% vs prior. P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (11,826 calls vs 6,747 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.805.20$5.008.0%60.6067

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.1014.50$13.3018.0%--0.96312
$130.00Aug 218.209.70$8.9516.8%10.841.4K
$135.00Aug 214.705.50$5.1015.7%3920.62831
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.805.20$5.008.0%60.6067

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 697, top 392)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.705.50$5.1015.7%3920.62831
$140.00Aug 212.252.75$2.5020.0%110.401.2K
$145.00Aug 211.001.35$1.1829.7%80.22903
$155.00Aug 210.050.85$0.45177.8%20.091
$130.00Aug 218.209.70$8.9516.8%10.841.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.901.25$1.0832.4%1930.20377
$135.00Aug 212.352.80$2.5817.4%650.391.1K
$120.00Aug 210.050.40$0.23152.2%130.05188
$140.00Aug 214.805.20$5.008.0%60.6067
$125.00Aug 210.400.60$0.5040.0%50.10362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 11.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.10$4.90$0.1049.00$150.10
$145.00$150.00Aug 21$0.63$4.37$0.636.94$145.63
$140.00$145.00Aug 21$1.32$3.68$1.322.79$141.32
$135.00$140.00Aug 21$2.60$2.40$2.600.92$137.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.27$4.73$0.2717.52$124.73
$130.00$125.00Aug 21$0.58$4.42$0.587.62$129.42
$135.00$130.00Aug 21$1.50$3.50$1.502.33$133.50
$140.00$135.00Aug 21$2.42$2.58$2.421.07$137.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.69, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.35$4.35$0.656.69$129.35
$130.00$135.00Aug 21$3.85$3.85$1.153.35$133.85
$135.00$140.00Aug 21$2.60$2.60$2.401.08$137.60
$140.00$145.00Aug 21$1.32$1.32$3.680.36$141.32
$145.00$150.00Aug 21$0.63$0.63$4.370.14$145.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.42$2.42$2.580.94$137.58
$135.00$130.00Aug 21$1.50$1.50$3.500.43$133.50
$130.00$125.00Aug 21$0.58$0.58$4.420.13$129.42
$125.00$120.00Aug 21$0.27$0.27$4.730.06$124.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.43% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$2.50$5.00$7.50$132.50$147.505.43%
$135.00Aug 21$5.10$2.58$7.68$127.32$142.685.56%
$130.00Aug 21$8.95$1.08$10.03$119.97$140.037.26%
$125.00Aug 21$13.30$0.50$13.80$111.20$138.809.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.69% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$0.45$0.50$0.95$124.05$155.95
$150.00$125.00Aug 21$0.55$0.50$1.05$123.95$151.05
$155.00$130.00Aug 21$0.45$1.08$1.53$128.47$156.53
$150.00$130.00Aug 21$0.55$1.08$1.63$128.37$151.63
$145.00$125.00Aug 21$1.18$0.50$1.68$123.32$146.68
$145.00$130.00Aug 21$1.18$1.08$2.26$127.74$147.26
$140.00$125.00Aug 21$2.50$0.50$3.00$122.00$143.00
$155.00$135.00Aug 21$0.45$2.58$3.03$131.97$158.03
$150.00$135.00Aug 21$0.55$2.58$3.13$131.87$153.13
$140.00$130.00Aug 21$2.50$1.08$3.58$126.42$143.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.68, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.12$0.884.68$120.88$134.12
125/130135/140Aug 21$3.18$1.821.75$126.82$138.18
135/140145/150Aug 21$3.05$1.951.56$136.95$148.05
120/125135/140Aug 21$2.87$2.131.35$122.13$137.87
130/135140/145Aug 21$2.82$2.181.29$132.18$142.82
135/140150/155Aug 21$2.52$2.481.02$137.48$152.52
130/135145/150Aug 21$2.13$2.870.74$132.87$147.13
125/130140/145Aug 21$1.90$3.100.61$128.10$141.90
120/125140/145Aug 21$1.59$3.410.47$123.41$141.59
130/135150/155Aug 21$1.60$3.400.47$133.40$151.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.13, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.50$4.509.00
$145.00$150.00$155.00Aug 21$0.53$4.478.43
$140.00$145.00$150.00Aug 21$0.69$4.316.25
$130.00$135.00$140.00Aug 21$1.25$3.753.00
$135.00$140.00$145.00Aug 21$1.28$3.722.91
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.31$4.6915.13
$115.00$120.00$125.00Aug 21$0.32$4.6814.62
$125.00$130.00$135.00Aug 21$0.92$4.084.43
$130.00$135.00$140.00Aug 21$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.32, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.35$4.65
$130.00$135.001:2Aug 21-$1.25$3.75
$125.00$130.001:2Aug 21-$4.60$0.40
$145.00$150.001:2Aug 21$0.08$4.92
$135.00$140.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$0.32$9.68
$140.00$135.001:2Aug 21-$0.16$4.84
$120.00$115.001:2Aug 21-$0.33$4.67
$125.00$120.001:2Aug 21$0.04$4.96
$130.00$125.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.63%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.250.401.4%1.63%3.01%111.2K
$145.00Aug 21$1.000.225.0%0.72%5.73%8903
$150.00Aug 21$0.250.128.6%0.18%8.81%--40

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 950 vol/day, 94 traded recently)

AWK averages only 950 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $6.15 on 07/21 (now $9.30/$9.80) — try a limit near $9.30. Also watch the $130.00 12-18 call last traded $10.76 on 07/24 (now $12.40/$13.10) — try a limit near $12.40; the $125.00 12-18 call last traded $12.00 on 07/14 (now $15.80/$16.70) — try a limit near $15.80. Most tradeable put: the $150.00 12-18 put last traded $20.00 on 07/21 (now $14.80/$15.80) — try a limit near $15.30.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.25$2.75$2.50$1.45 07/24$0.73–$2.85$2.251.2K
$140.00Sep 18$3.40$4.10$3.75$2.65 07/24$1.40–$4.05$3.401.1K
$140.00Dec 18$6.80$7.20$7.00$5.60 07/24$3.95–$7.25$6.80151
$140.00Mar 19$8.60$10.10$9.35$7.61 07/24$6.65–$9.40$8.6024
$135.00Aug 21$4.70$5.50$5.10$3.40 07/24$1.65–$5.40$4.70831
$135.00Sep 18$6.10$6.90$6.50$4.30 07/24$2.60–$6.65$6.10881
$135.00Dec 18$9.30$9.80$9.55$6.15 07/21$5.80–$9.90$9.30167
$135.00Mar 19$11.20$12.60$11.90$11.00 07/20$8.65–$11.95$11.201
$145.00Aug 21$1.00$1.35$1.18$0.60 07/24$0.43–$1.40$1.00903
$145.00Sep 18$1.80$2.20$2.00$1.30 07/24$0.70–$2.38$1.801.0K
$145.00Dec 18$4.70$5.10$4.90$4.10 07/24$2.63–$5.15$4.70122
$130.00Aug 21$8.20$9.70$8.95$7.00 07/24$3.60–$8.95$8.201.4K
$130.00Sep 18$9.20$10.20$9.70$7.35 07/24$4.65–$10.00$9.201.1K
$130.00Dec 18$12.40$13.10$12.75$10.76 07/24$7.80–$13.05$12.4065
$150.00Aug 21$0.25$0.85$0.55$0.25 07/24$0.20–$0.77$0.2540
$150.00Sep 18$0.75$1.25$1.00$0.70 07/24$0.53–$1.50$0.75571
$150.00Dec 18$3.00$3.50$3.25$2.05 07/22$1.85–$3.85$3.00101
$150.00Mar 19$4.80$5.90$5.35$4.45 07/24$3.80–$5.50$4.801
$125.00Aug 21$12.10$14.50$13.30$5.70 06/23$6.55–$13.50$12.10312
$125.00Sep 18$12.80$15.20$14.00$11.70 07/24$7.95–$14.00$12.801.0K
$125.00Dec 18$15.80$16.70$16.25$12.00 07/14$10.85–$16.55$15.8062
$155.00Sep 18$0.30$1.05$0.68$0.40 07/23$0.28–$0.80$0.4055
$155.00Dec 18$2.00$2.45$2.23$1.76 07/20$1.27–$2.45$2.0046
$155.00Aug 21$0.05$0.85$0.45--$0.25–$0.45$0.051
$155.00Mar 19$3.30$4.80$4.05--$4.05–$4.05—$3.308
$120.00Sep 18$17.40$19.80$18.60$17.25 07/07$11.40–$18.75$17.4013
$120.00Dec 18$19.00$21.70$20.35$12.00 06/22$14.00–$20.55$19.0011
$160.00Aug 21$0.00$0.85$0.43$0.06 07/20$0.23–$0.48$0.063
$160.00Sep 18$0.20$0.50$0.35$0.28 07/23$0.15–$0.52$0.2899
$160.00Dec 18$1.30$1.95$1.63$1.40 07/17$0.88–$1.70$1.4043
$160.00Mar 19$2.35$3.70$3.03$1.75 07/16$2.13–$3.10$2.351
$115.00Dec 18$23.30$26.10$24.70$20.15 07/16$18.15–$24.90$23.305
$115.00Mar 19$24.70$27.40$26.05$21.79 07/16$20.65–$26.20$24.703
$115.00Sep 18$21.90$24.60$23.25--$23.25–$23.50$21.9030
$165.00Sep 18$0.05$0.90$0.48$0.35 07/22$0.10–$0.50$0.35254
$165.00Dec 18$0.70$1.65$1.17$0.80 07/20$0.60–$1.17$0.8014
$165.00Mar 19$1.65$2.80$2.22$1.73 07/20$1.60–$2.35$1.731
$110.00Sep 18$26.70$29.50$28.10$22.60 07/20$20.50–$28.50$26.704
$110.00Dec 18$28.10$30.60$29.35$24.50 07/21$21.85–$29.45$28.1016
$170.00Sep 18$0.00$0.85$0.43$0.14 07/08$0.05–$0.45$0.142
$170.00Dec 18$0.40$1.35$0.88$0.53 07/16$0.28–$0.88$0.5310
$170.00Mar 19$1.15$2.15$1.65$1.40 07/24$1.08–$2.25$1.401
$105.00Dec 18$32.60$35.30$33.95$23.50 06/09$26.60–$34.10$32.601
$105.00Sep 18$31.10$34.90$33.00--$33.00–$33.25$31.101
$175.00Sep 18$0.00$0.15$0.08$0.10 06/26$0.08–$0.43$0.083
$175.00Dec 18$0.05$1.25$0.65$0.40 07/16$0.28–$0.78$0.402
$100.00Aug 21$36.30$39.80$38.05$36.52 07/07$29.65–$38.15$36.521
$100.00Sep 18$35.80$40.10$37.95$26.00 06/03$30.25–$38.15$35.806
$100.00Dec 18$37.50$40.10$38.80$28.60 06/22$30.95–$38.90$37.504
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.35$0.141
$180.00Dec 18$0.05$1.15$0.60$0.75 06/05$0.15–$0.63$0.602
$180.00Sep 18$0.00$0.75$0.38--$0.38–$0.40--1
$185.00Dec 18$0.05$1.05$0.55$0.25 07/13$0.13–$0.55$0.2516
$185.00Mar 19$0.05$1.50$0.78$0.56 07/22$0.40–$1.43$0.561
$185.00Sep 18$0.00$0.75$0.38--$0.38–$0.38--30
$90.00Sep 18$46.00$50.00$48.00--$47.95–$48.00$46.002
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.80$5.20$5.00$8.70 07/20$5.00–$11.50$5.0067
$140.00Sep 18$5.70$6.50$6.10$10.80 07/21$6.10–$11.90$6.1024
$140.00Dec 18$8.20$8.90$8.55$10.47 07/02$8.55–$13.75$8.552
$140.00Mar 19$10.00$11.40$10.70--$10.70–$10.70—$10.001
$135.00Aug 21$2.35$2.80$2.58$5.24 07/20$2.58–$7.80$2.581.1K
$135.00Sep 18$3.40$3.80$3.60$4.70 07/24$3.60–$8.35$3.60419
$135.00Dec 18$5.80$6.50$6.15$8.00 07/23$6.15–$10.50$6.1519
$135.00Mar 19$7.60$9.00$8.30$9.20 07/16$8.00–$11.40$8.301
$145.00Sep 18$8.60$10.10$9.35--$9.35–$9.35$8.607
$130.00Aug 21$0.90$1.25$1.08$1.84 07/24$1.08–$4.40$1.08377
$130.00Sep 18$1.80$2.15$1.98$2.80 07/24$1.98–$5.40$1.98473
$130.00Dec 18$4.30$4.70$4.50$5.45 07/24$4.35–$7.80$4.5096
$130.00Mar 19$5.60$7.10$6.35$7.80 07/22$6.00–$9.05$6.353
$150.00Sep 18$12.20$14.90$13.55$23.95 06/22$13.45–$20.75$13.552
$150.00Dec 18$14.80$15.80$15.30$20.00 07/21$15.10–$21.75$15.302
$125.00Aug 21$0.40$0.60$0.50$0.98 07/23$0.50–$2.38$0.50362
$125.00Sep 18$1.00$1.35$1.18$1.75 07/23$1.10–$3.25$1.18503
$125.00Dec 18$2.85$3.30$3.08$3.75 07/24$3.03–$5.55$3.0881
$125.00Mar 19$3.90$5.00$4.45$5.70 07/22$4.40–$6.65$4.4517
$120.00Aug 21$0.05$0.40$0.23$0.40 07/24$0.23–$1.15$0.23188
$120.00Sep 18$0.45$0.75$0.60$0.75 07/24$0.60–$1.85$0.60908
$120.00Dec 18$1.95$2.25$2.10$2.65 07/23$2.10–$3.85$2.1054
$120.00Mar 19$2.85$4.20$3.53$4.25 07/23$3.18–$5.00$3.534
$160.00Sep 18$21.60$24.80$23.20$28.20 06/26$23.15–$30.60$23.201
$115.00Aug 21$0.05$0.50$0.28$0.22 07/24$0.28–$0.63$0.22112
$115.00Sep 18$0.05$1.05$0.55$0.70 07/20$0.55–$1.05$0.55536
$115.00Dec 18$1.10$1.85$1.48$1.75 07/24$1.48–$2.63$1.48340
$115.00Mar 19$2.00$3.20$2.60$3.70 07/21$2.35–$3.70$2.6042
$165.00Sep 18$26.50$29.20$27.85--$27.85–$27.85—$26.501
$110.00Aug 21$0.00$0.85$0.43$0.25 07/20$0.18–$0.50$0.255
$110.00Sep 18$0.05$1.00$0.53$0.30 07/22$0.40–$0.73$0.30289
$110.00Dec 18$0.70$1.10$0.90$1.25 07/24$0.90–$1.80$0.90165
$110.00Mar 19$1.40$2.35$1.88$2.55 07/16$1.75–$2.80$1.8821
$170.00Dec 18$31.60$34.40$33.00$43.73 06/18$32.80–$41.00$33.00--
$105.00Aug 21$0.00$0.60$0.30$0.20 07/15$0.25–$0.40$0.2015
$105.00Sep 18$0.00$0.95$0.48$0.40 07/16$0.20–$0.70$0.40126
$105.00Dec 18$0.10$1.55$0.83$1.13 07/21$0.55–$1.40$0.83132
$105.00Mar 19$0.70$2.10$1.40$1.70 07/23$1.35–$2.45$1.403
$175.00Dec 18$36.20$39.80$38.00$48.72 06/18$37.65–$46.15$38.00--
$175.00Sep 18$36.20$39.80$38.00--$38.00–$38.00—$36.201
$100.00Sep 18$0.00$0.90$0.45$0.18 07/22$0.18–$0.53$0.1822
$100.00Dec 18$0.30$0.80$0.55$0.75 07/16$0.53–$0.95$0.5574
$95.00Aug 21$0.00$0.70$0.35$0.05 07/21$0.13–$0.40$0.053
$95.00Sep 18$0.00$0.80$0.40$0.20 06/29$0.13–$0.45$0.208
$95.00Dec 18$0.05$1.25$0.65$0.65 06/26$0.38–$0.80$0.656
$90.00Dec 18$0.05$1.15$0.60$0.44 07/13$0.28–$0.70$0.4420
$90.00Sep 18$0.00$0.75$0.38--$0.38–$0.40--6
$85.00Sep 18$0.00$0.75$0.38--$0.38–$0.38--1
$85.00Dec 18$0.10$0.45$0.28--$0.28–$0.33$0.1010
$80.00Sep 18$0.00$0.70$0.35$0.20 05/29$0.23–$0.38$0.2010
$80.00Dec 18$0.00$0.95$0.48$0.20 07/22$0.18–$0.50$0.2029
$80.00Mar 19$0.05$1.20$0.63--$0.63–$0.63—$0.0510
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.38$0.056
$75.00Dec 18$0.00$0.70$0.35--$0.35–$0.35--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495
Total Puts 417
Put/Call Ratio 0.84
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 1,488
Put/Call Ratio 3.69
Net Difference -1,085

Prior 7-Day Put/Call Summary

Total Calls 4,096
Total Puts 3,233
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All