Tour v452
AWK
AMERICAN WTR WKS CO
$138.04 +2.59%
$137.25 (-0.57%)🌙
as of 07/28 06:00 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 14:05)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,891
Calls: 403 (21%)
Puts: 1,488 (79%)
Prior (07/27) 644
Calls: 361 (56%)
Puts: 283 (44%)
Current vs Prior +193.63%
Calls: +11.63% (Calls)
Puts: +425.80% (Puts)
Prior 7-Day Total 7,286
Calls: 4,746 (65%)
Puts: 2,540 (35%)
Prior 7-Day Average 1,040
Calls: 678 (65%)
Puts: 362 (35%)
Current vs Prior 7-Day Avg +81.68%
Calls: -40.56%
Puts: +310.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $563.1K
Calls: $212.5K (38%)
Puts: $350.6K (62%)
Prior (07/27) $192.0K
Calls: $115.0K (60%)
Puts: $77.0K (40%)
Current vs Prior +193.31%
Calls: +84.78%
Puts: +355.39%
Prior 7-Day Total $2.11M
Calls: $1.39M (66%)
Puts: $714.4K (34%)
Prior 7-Day Average $301.3K
Calls: $199.2K (66%)
Puts: $102.1K (34%)
Current vs Prior 7-Day Avg +86.93%
Calls: +6.67%
Puts: +243.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.69
Prior (07/27) 0.78
Current vs Prior +371.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +386.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 17,299
Calls: 11,811 (68%)
Puts: 5,488 (32%)
Prior (07/27) 7,854
Calls: 4,800 (61%)
Puts: 3,054 (39%)
Current vs Prior +120.26%
Prior 7-Day Total 65,996
Calls: 45,637 (69%)
Puts: 20,359 (31%)
Prior 7-Day Average 9,428
Calls: 6,519 (69%)
Puts: 2,908 (31%)
Current vs Prior 7-Day Avg +83.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.57% | 9.24%
Prior 7.39% | 9.14%
Current vs Prior +2.38% | +1.05%
Prior 7-Day Avg 7.83% | 9.48%
Current vs 7-Day Avg -3.35% | -2.57%
Prior 7-Day Eod 7.39% | 9.14%
Current vs 7-Day Eod +2.38% | +1.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.09% | 7.23%
Calls: 13.86% | 6.06%
Puts: 10.31% | 8.40%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior -73.85% | -77.58%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg -73.85% | -77.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($350.6K). Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 194% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.4014.60$13.5016.3%--0.95312
$130.00Aug 217.809.90$8.8523.7%20.821.4K
$135.00Aug 214.805.90$5.3520.6%270.62844
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.505.70$5.1023.5%--0.6067

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.4K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.202.90$2.5527.5%420.401.2K
$135.00Aug 214.805.90$5.3520.6%270.62844
$145.00Aug 210.851.95$1.4078.6%110.24895
$130.00Aug 217.809.90$8.8523.7%20.821.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.353.10$2.7327.5%1.0K0.39138
$130.00Aug 210.951.45$1.2041.7%2980.21134
$125.00Aug 210.400.75$0.5761.4%310.11348
$115.00Aug 210.050.50$0.28160.7%10.04111
$120.00Aug 210.050.45$0.25160.0%10.05188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.63, avg 4.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.92$4.08$0.924.43$145.92
$140.00$145.00Aug 21$1.15$3.85$1.153.35$141.15
$135.00$140.00Aug 21$2.80$2.20$2.800.79$137.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.32$4.68$0.3214.63$124.68
$130.00$125.00Aug 21$0.63$4.37$0.636.94$129.37
$135.00$130.00Aug 21$1.53$3.47$1.532.27$133.47
$140.00$135.00Aug 21$2.37$2.63$2.371.11$137.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.65$4.65$0.3513.29$129.65
$130.00$135.00Aug 21$3.50$3.50$1.502.33$133.50
$135.00$140.00Aug 21$2.80$2.80$2.201.27$137.80
$140.00$145.00Aug 21$1.15$1.15$3.850.30$141.15
$145.00$150.00Aug 21$0.92$0.92$4.080.23$145.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.37$2.37$2.630.90$137.63
$135.00$130.00Aug 21$1.53$1.53$3.470.44$133.47
$130.00$125.00Aug 21$0.63$0.63$4.370.14$129.37
$125.00$120.00Aug 21$0.32$0.32$4.680.07$124.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.54% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$2.55$5.10$7.65$132.35$147.655.54%
$135.00Aug 21$5.35$2.73$8.08$126.92$143.085.85%
$130.00Aug 21$8.85$1.20$10.05$119.95$140.057.28%
$125.00Aug 21$13.50$0.57$14.07$110.93$139.0710.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.76% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$0.48$0.57$1.05$123.95$151.05
$150.00$130.00Aug 21$0.48$1.20$1.68$128.32$151.68
$145.00$125.00Aug 21$1.40$0.57$1.97$123.03$146.97
$145.00$130.00Aug 21$1.40$1.20$2.60$127.40$147.60
$140.00$125.00Aug 21$2.55$0.57$3.12$121.88$143.12
$150.00$135.00Aug 21$0.48$2.73$3.21$131.79$153.21
$140.00$130.00Aug 21$2.55$1.20$3.75$126.25$143.75
$145.00$135.00Aug 21$1.40$2.73$4.13$130.87$149.13
$140.00$135.00Aug 21$2.55$2.73$5.28$129.72$145.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.24, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$3.82$1.183.24$121.18$133.82
125/130135/140Aug 21$3.43$1.572.18$126.57$138.43
135/140145/150Aug 21$3.29$1.711.92$136.71$148.29
120/125135/140Aug 21$3.12$1.881.66$121.88$138.12
130/135140/145Aug 21$2.68$2.321.16$132.32$142.68
130/135145/150Aug 21$2.45$2.550.96$132.55$147.45
125/130140/145Aug 21$1.78$3.220.55$128.22$141.78
125/130145/150Aug 21$1.55$3.450.45$128.45$146.55
120/125140/145Aug 21$1.47$3.530.42$123.53$141.47
120/125145/150Aug 21$1.24$3.760.33$123.76$146.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 20.74, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.23$4.7720.74
$130.00$135.00$140.00Aug 21$0.70$4.306.14
$125.00$130.00$135.00Aug 21$1.15$3.853.35
$135.00$140.00$145.00Aug 21$1.65$3.352.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.31$4.6915.13
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.84$4.164.95
$125.00$130.00$135.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.32, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.25$4.75
$130.00$135.001:2Aug 21-$1.85$3.15
$125.00$130.001:2Aug 21-$4.20$0.80
$135.00$140.001:2Aug 21$0.25$4.75
$145.00$150.001:2Aug 21$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$0.32$9.68
$120.00$115.001:2Aug 21-$0.31$4.69
$140.00$135.001:2Aug 21-$0.36$4.64
$130.00$125.001:2Aug 21$0.06$4.94
$125.00$120.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.59%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.200.401.4%1.59%3.01%421.2K
$145.00Aug 21$0.850.245.0%0.62%5.66%11895
$150.00Aug 21$0.250.118.7%0.18%8.85%--40

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 950 vol/day, 94 traded recently)

AWK averages only 950 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $28.60 on 06/22 (now $37.70/$40.10) — try a limit near $37.70. Also watch the $105.00 12-18 call last traded $23.50 on 06/09 (now $32.80/$35.40) — try a limit near $32.80; the $110.00 12-18 call last traded $24.50 on 07/21 (now $28.20/$30.70) — try a limit near $28.20. Most tradeable put: the $150.00 12-18 put last traded $20.00 on 07/21 (now $14.50/$15.70) — try a limit near $15.10.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.20$2.90$2.55$1.45 07/24$0.73–$2.85$2.201.2K
$140.00Sep 18$3.70$4.40$4.05$2.65 07/24$1.40–$4.05$3.701.2K
$140.00Dec 18$6.80$7.70$7.25$5.60 07/24$3.95–$7.25$6.80146
$140.00Mar 19$8.70$10.10$9.40$7.61 07/24$6.65–$9.40$8.704
$135.00Aug 21$4.80$5.90$5.35$3.40 07/24$1.65–$5.40$4.80844
$135.00Sep 18$6.20$7.10$6.65$4.30 07/24$2.60–$6.65$6.20881
$135.00Dec 18$9.40$10.40$9.90$6.15 07/21$5.80–$9.90$9.40150
$135.00Mar 19$11.30$12.60$11.95$11.00 07/20$8.65–$11.95$11.301
$145.00Aug 21$0.85$1.95$1.40$0.60 07/24$0.43–$1.40$0.85895
$145.00Sep 18$2.00$2.45$2.23$1.30 07/24$0.70–$2.38$2.00994
$145.00Dec 18$4.70$5.60$5.15$4.10 07/24$2.63–$5.15$4.7096
$130.00Aug 21$7.80$9.90$8.85$7.00 07/24$3.60–$8.85$7.801.4K
$130.00Sep 18$9.50$10.50$10.00$7.35 07/24$4.65–$10.00$9.501.1K
$130.00Dec 18$12.40$13.70$13.05$10.76 07/24$7.80–$13.05$12.4063
$150.00Aug 21$0.25$0.70$0.48$0.25 07/24$0.20–$0.77$0.2540
$150.00Sep 18$0.70$1.40$1.05$0.70 07/24$0.53–$1.50$0.70568
$150.00Dec 18$3.20$3.90$3.55$2.05 07/22$1.85–$3.85$3.20104
$150.00Mar 19$4.90$6.10$5.50$4.45 07/24$3.80–$5.50$4.901
$125.00Aug 21$12.40$14.60$13.50$5.70 06/23$6.55–$13.50$12.40312
$125.00Sep 18$13.00$15.00$14.00$11.70 07/24$7.95–$14.00$13.001.0K
$125.00Dec 18$15.80$17.30$16.55$12.00 07/14$10.85–$16.55$15.8062
$155.00Sep 18$0.40$0.85$0.63$0.40 07/23$0.28–$0.80$0.4055
$155.00Dec 18$2.15$2.60$2.38$1.76 07/20$1.27–$2.45$2.1546
$155.00Aug 21$0.05$0.45$0.25--$0.25–$0.25—$0.051
$120.00Sep 18$17.60$19.90$18.75$17.25 07/07$11.40–$18.75$17.6013
$120.00Dec 18$19.40$21.70$20.55$12.00 06/22$14.00–$20.55$19.4011
$160.00Aug 21$0.00$0.85$0.43$0.06 07/20$0.23–$0.48$0.063
$160.00Sep 18$0.20$0.55$0.38$0.28 07/23$0.15–$0.52$0.2899
$160.00Dec 18$1.25$1.90$1.58$1.40 07/17$0.88–$1.70$1.4043
$160.00Mar 19$2.60$3.60$3.10$1.75 07/16$2.13–$3.10$2.601
$115.00Dec 18$23.60$26.20$24.90$20.15 07/16$18.15–$24.90$23.605
$115.00Mar 19$24.90$27.50$26.20$21.79 07/16$20.65–$26.20$24.903
$115.00Sep 18$22.30$24.70$23.50--$23.50–$23.50—$22.3030
$165.00Sep 18$0.05$0.95$0.50$0.35 07/22$0.10–$0.50$0.35254
$165.00Dec 18$0.80$1.50$1.15$0.80 07/20$0.60–$1.15$0.8014
$165.00Mar 19$1.80$2.90$2.35$1.73 07/20$1.60–$2.35$1.801
$110.00Sep 18$26.90$30.10$28.50$22.60 07/20$20.50–$28.50$26.904
$110.00Dec 18$28.20$30.70$29.45$24.50 07/21$21.85–$29.45$28.2017
$170.00Sep 18$0.00$0.90$0.45$0.14 07/08$0.05–$0.45$0.142
$170.00Dec 18$0.60$0.90$0.75$0.53 07/16$0.28–$0.83$0.609
$170.00Mar 19$1.20$2.50$1.85$1.40 07/24$1.08–$2.25$1.401
$105.00Dec 18$32.80$35.40$34.10$23.50 06/09$26.60–$34.10$32.801
$105.00Sep 18$31.50$35.00$33.25--$33.25–$33.25—$31.501
$175.00Sep 18$0.00$0.85$0.43$0.10 06/26$0.15–$0.43$0.103
$175.00Dec 18$0.30$1.25$0.78$0.40 07/16$0.28–$0.78$0.402
$100.00Aug 21$36.30$40.00$38.15$36.52 07/07$29.65–$38.15$36.521
$100.00Sep 18$36.10$40.20$38.15$26.00 06/03$30.25–$38.15$36.106
$100.00Dec 18$37.70$40.10$38.90$28.60 06/22$30.95–$38.90$37.704
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.35$0.141
$180.00Dec 18$0.05$1.20$0.63$0.75 06/05$0.15–$0.63$0.632
$180.00Sep 18$0.00$0.80$0.40--$0.40–$0.40—--1
$185.00Dec 18$0.00$1.10$0.55$0.25 07/13$0.13–$0.55$0.2516
$185.00Mar 19$0.05$1.55$0.80$0.56 07/22$0.40–$1.43$0.561
$185.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--30
$90.00Sep 18$46.00$49.90$47.95--$47.95–$47.95—$46.002
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.50$5.70$5.10$8.70 07/20$5.10–$11.50$5.1067
$140.00Sep 18$5.60$6.60$6.10$10.80 07/21$6.10–$11.90$6.1020
$140.00Dec 18$8.40$9.30$8.85$10.47 07/02$8.85–$13.75$8.852
$135.00Aug 21$2.35$3.10$2.73$5.24 07/20$2.73–$7.80$2.73138
$135.00Sep 18$3.40$4.00$3.70$4.70 07/24$3.70–$8.35$3.70419
$135.00Dec 18$6.00$6.70$6.35$8.00 07/23$6.35–$10.50$6.3519
$135.00Mar 19$7.40$8.60$8.00$9.20 07/16$8.00–$11.40$8.001
$145.00Sep 18$8.60$10.10$9.35--$9.35–$9.35—$8.607
$130.00Aug 21$0.95$1.45$1.20$1.84 07/24$1.20–$4.40$1.20134
$130.00Sep 18$1.90$2.30$2.10$2.80 07/24$2.10–$5.40$2.10479
$130.00Dec 18$3.90$4.80$4.35$5.45 07/24$4.35–$7.80$4.3595
$130.00Mar 19$5.40$6.60$6.00$7.80 07/22$6.00–$9.05$6.003
$150.00Sep 18$12.40$14.50$13.45$23.95 06/22$13.45–$20.75$13.452
$150.00Dec 18$14.50$15.70$15.10$20.00 07/21$15.10–$21.75$15.102
$125.00Aug 21$0.40$0.75$0.57$0.98 07/23$0.57–$2.38$0.57348
$125.00Sep 18$0.85$1.35$1.10$1.75 07/23$1.10–$3.25$1.10503
$125.00Dec 18$2.75$3.30$3.03$3.75 07/24$3.03–$5.55$3.0380
$125.00Mar 19$3.80$5.00$4.40$5.70 07/22$4.40–$6.65$4.408
$120.00Aug 21$0.05$0.45$0.25$0.40 07/24$0.25–$1.15$0.25188
$120.00Sep 18$0.55$0.75$0.65$0.75 07/24$0.65–$1.85$0.65931
$120.00Dec 18$1.90$2.40$2.15$2.65 07/23$2.15–$3.85$2.1565
$120.00Mar 19$2.75$3.60$3.18$4.25 07/23$3.18–$5.00$3.184
$160.00Sep 18$21.70$24.60$23.15$28.20 06/26$23.15–$30.60$23.151
$115.00Aug 21$0.05$0.50$0.28$0.22 07/24$0.28–$0.63$0.22111
$115.00Sep 18$0.15$1.05$0.60$0.70 07/20$0.55–$1.05$0.60536
$115.00Dec 18$1.30$1.70$1.50$1.75 07/24$1.50–$2.63$1.50343
$115.00Mar 19$1.95$2.75$2.35$3.70 07/21$2.35–$3.70$2.3542
$110.00Aug 21$0.00$0.85$0.43$0.25 07/20$0.18–$0.50$0.255
$110.00Sep 18$0.05$1.05$0.55$0.30 07/22$0.40–$0.73$0.30289
$110.00Dec 18$0.80$1.45$1.13$1.25 07/24$1.13–$1.80$1.13166
$110.00Mar 19$1.40$2.10$1.75$2.55 07/16$1.75–$2.80$1.7520
$170.00Dec 18$31.50$34.10$32.80$43.73 06/18$32.80–$41.00$32.80--
$105.00Aug 21$0.00$0.60$0.30$0.20 07/15$0.25–$0.40$0.2015
$105.00Sep 18$0.05$0.95$0.50$0.40 07/16$0.20–$0.70$0.40126
$105.00Dec 18$0.25$0.85$0.55$1.13 07/21$0.55–$1.40$0.55131
$105.00Mar 19$0.70$2.00$1.35$1.70 07/23$1.35–$2.45$1.353
$175.00Dec 18$36.20$39.10$37.65$48.72 06/18$37.65–$46.15$37.65--
$100.00Sep 18$0.00$0.90$0.45$0.18 07/22$0.18–$0.53$0.1822
$100.00Dec 18$0.30$0.75$0.53$0.75 07/16$0.53–$0.95$0.5372
$95.00Aug 21$0.00$0.70$0.35$0.05 07/21$0.13–$0.40$0.053
$95.00Sep 18$0.00$0.85$0.43$0.20 06/29$0.13–$0.45$0.208
$95.00Dec 18$0.05$1.20$0.63$0.65 06/26$0.38–$0.80$0.636
$90.00Dec 18$0.05$1.10$0.58$0.44 07/13$0.28–$0.70$0.4420
$90.00Sep 18$0.00$0.80$0.40--$0.40–$0.40—--6
$85.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$85.00Dec 18$0.05$0.60$0.33--$0.33–$0.33—$0.051
$80.00Sep 18$0.00$0.70$0.35$0.20 05/29$0.23–$0.38$0.2010
$80.00Dec 18$0.00$0.90$0.45$0.20 07/22$0.18–$0.50$0.2029
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.38$0.056
$75.00Dec 18$0.00$0.70$0.35--$0.35–$0.35—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403
Total Puts 1,488
Put/Call Ratio 3.69
Net Difference -1,085

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 283
Put/Call Ratio 0.78
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 4,746
Total Puts 2,540
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All