Tour v490
AWK
AMERICAN WTR WKS CO
$134.01 +2.06%
$134.68 (+0.50%)🌙
as of 08/04 06:25 PM
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:25pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:25 ▶

Option Volume

Detail
ℹ
Current (08/04) 713
Calls: 359 (50%)
Puts: 354 (50%)
Prior (08/03) 1,542
Calls: 739 (48%)
Puts: 803 (52%)
Current vs Prior -53.76%
Calls: -51.42% (Calls)
Puts: -55.92% (Puts)
Prior 7-Day Total 6,497
Calls: 2,850 (44%)
Puts: 3,647 (56%)
Prior 7-Day Average 928
Calls: 407 (44%)
Puts: 521 (56%)
Current vs Prior 7-Day Avg -23.18%
Calls: -11.82%
Puts: -32.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $190.8K
Calls: $117.8K (62%)
Puts: $72.9K (38%)
Prior (08/03) $342.3K
Calls: $126.3K (37%)
Puts: $216.0K (63%)
Current vs Prior -44.27%
Calls: -6.72%
Puts: -66.24%
Prior 7-Day Total $1.84M
Calls: $883.3K (48%)
Puts: $954.7K (52%)
Prior 7-Day Average $262.6K
Calls: $126.2K (48%)
Puts: $136.4K (52%)
Current vs Prior 7-Day Avg -27.35%
Calls: -6.60%
Puts: -46.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.99
Prior (08/03) 1.09
Current vs Prior -9.25%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -22.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 16,171
Calls: 10,184 (63%)
Puts: 5,987 (37%)
Prior (08/03) 14,045
Calls: 8,741 (62%)
Puts: 5,304 (38%)
Current vs Prior +15.14%
Prior 7-Day Total 88,024
Calls: 57,535 (65%)
Puts: 30,489 (35%)
Prior 7-Day Average 12,574
Calls: 8,219 (65%)
Puts: 4,355 (35%)
Current vs Prior 7-Day Avg +28.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.45% | 8.54%
Prior 6.78% | 8.83%
Current vs Prior -4.77% | -3.29%
Prior 7-Day Avg 7.18% | 8.96%
Current vs 7-Day Avg -10.08% | -4.68%
Prior 7-Day Eod 6.78% | 8.83%
Current vs 7-Day Eod -4.77% | -3.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Prior 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.47% | 19.10%
Calls: 28.69% | 16.65%
Puts: 24.26% | 21.56%
Current vs 7-Day Avg -23.73% | -18.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($117.8K). Below-average activity with volume down 54% vs prior. Call-heavy open interest (10,184 calls vs 5,987 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.406.80$6.606.1%110.651.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 188.8010.90$9.8521.3%10.811.0K
$130.00Aug 214.305.60$4.9526.3%850.721.4K
$130.00Sep 186.406.80$6.606.1%110.651.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.304.10$3.7021.6%510.581.2K
$135.00Sep 184.505.20$4.8514.4%170.54680

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 672, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.305.60$4.9526.3%850.721.4K
$140.00Sep 181.752.15$1.9520.5%740.291.3K
$135.00Aug 211.952.35$2.1518.6%610.42845
$145.00Sep 180.851.15$1.0030.0%450.171.1K
$145.00Aug 210.150.35$0.2580.0%220.07925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.502.85$2.6813.1%890.36518
$130.00Aug 211.201.60$1.4028.6%740.31390
$135.00Aug 213.304.10$3.7021.6%510.581.2K
$120.00Aug 210.050.35$0.20150.0%470.05194
$125.00Sep 181.151.50$1.3326.3%430.20598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.2%, max 16.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1826.7%24.1%11.1%672.0K
$140.00Aug 21Sep 1825.5%23.5%8.4%852.5K
$130.00Aug 21Sep 1824.0%22.5%6.5%962.5K
$135.00Aug 21Sep 1825.5%24.5%4.0%781.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1830.6%26.3%16.6%561.1K
$125.00Aug 21Sep 1827.5%23.6%16.4%56942
$130.00Aug 21Sep 1824.0%22.5%6.5%163908
$135.00Aug 21Sep 1825.5%24.5%4.0%681.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 34.71, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.50$4.50$0.509.00$140.50
$140.00$145.00Sep 18$0.95$4.05$0.954.26$140.95
$135.00$140.00Aug 21$1.40$3.60$1.402.57$136.40
$135.00$140.00Sep 18$1.90$3.10$1.901.63$136.90
$130.00$135.00Sep 18$2.75$2.25$2.750.82$132.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Sep 18$0.28$9.72$0.2834.71$114.72
$120.00$115.00Sep 18$0.23$4.77$0.2320.74$119.77
$125.00$120.00Aug 21$0.35$4.65$0.3513.29$124.65
$125.00$120.00Sep 18$0.60$4.40$0.607.33$124.40
$130.00$125.00Aug 21$0.85$4.15$0.854.88$129.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.86, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Sep 18$3.25$3.25$1.751.86$128.25
$130.00$135.00Aug 21$2.80$2.80$2.201.27$132.80
$130.00$135.00Sep 18$2.75$2.75$2.251.22$132.75
$135.00$140.00Sep 18$1.90$1.90$3.100.61$136.90
$135.00$140.00Aug 21$1.40$1.40$3.600.39$136.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.30$2.30$2.700.85$132.70
$135.00$130.00Sep 18$2.17$2.17$2.830.77$132.83
$130.00$125.00Sep 18$1.35$1.35$3.650.37$128.65
$130.00$125.00Aug 21$0.85$0.85$4.150.20$129.15
$125.00$120.00Sep 18$0.60$0.60$4.400.14$124.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.13, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$0.7526.7%24.1%
$140.00Aug 21Sep 18$1.2025.5%23.5%
$130.00Aug 21Sep 18$1.6524.0%22.5%
$135.00Aug 21Sep 18$1.7025.5%24.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.5330.6%26.3%
$125.00Aug 21Sep 18$0.7827.5%23.6%
$135.00Aug 21Sep 18$1.1525.5%24.5%
$130.00Aug 21Sep 18$1.2824.0%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.37% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.15$3.70$5.85$129.15$140.854.37%
$130.00Aug 21$4.95$1.40$6.35$123.65$136.354.74%
$135.00Sep 18$3.85$4.85$8.70$126.30$143.706.49%
$130.00Sep 18$6.60$2.68$9.28$120.72$139.286.92%
$125.00Sep 18$9.85$1.33$11.18$113.82$136.188.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.34% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Aug 21$0.25$0.20$0.45$119.55$145.45
$145.00$125.00Aug 21$0.25$0.55$0.80$124.20$145.80
$140.00$120.00Aug 21$0.75$0.20$0.95$119.05$140.95
$140.00$125.00Aug 21$0.75$0.55$1.30$123.70$141.30
$145.00$115.00Sep 18$1.00$0.50$1.50$113.50$146.50
$145.00$130.00Aug 21$0.25$1.40$1.65$128.35$146.65
$145.00$120.00Sep 18$1.00$0.73$1.73$118.27$146.73
$140.00$130.00Aug 21$0.75$1.40$2.15$127.85$142.15
$145.00$125.00Sep 18$1.00$1.33$2.33$122.67$147.33
$135.00$120.00Aug 21$2.15$0.20$2.35$117.65$137.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.29, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$3.48$1.522.29$116.52$128.48
120/125130/135Sep 18$3.35$1.652.03$121.65$133.35
125/130135/140Sep 18$3.25$1.751.86$126.75$138.25
120/125130/135Aug 21$3.15$1.851.70$121.85$133.15
130/135140/145Sep 18$3.12$1.881.66$131.88$143.12
115/120130/135Sep 18$2.98$2.021.48$117.02$132.98
130/135140/145Aug 21$2.80$2.201.27$132.20$142.80
120/125135/140Sep 18$2.50$2.501.00$122.50$137.50
125/130140/145Sep 18$2.30$2.700.85$127.70$142.30
125/130135/140Aug 21$2.25$2.750.82$127.75$137.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.51, cheapest $0.37)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.50$4.509.00
$130.00$135.00$140.00Sep 18$0.85$4.154.88
$135.00$140.00$145.00Aug 21$0.90$4.104.56
$135.00$140.00$145.00Sep 18$0.95$4.054.26
$130.00$135.00$140.00Aug 21$1.40$3.602.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.37$4.6312.51
$120.00$125.00$130.00Aug 21$0.50$4.509.00
$120.00$125.00$130.00Sep 18$0.75$4.255.67
$125.00$130.00$135.00Sep 18$0.82$4.185.10
$125.00$130.00$135.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.05$4.95
$140.00$145.001:2Sep 18-$0.05$4.95
$130.00$135.001:2Sep 18-$1.10$3.90
$125.00$130.001:2Sep 18-$3.35$1.65
$140.00$145.001:2Aug 21$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.13$4.87
$120.00$115.001:2Sep 18-$0.27$4.73
$135.00$130.001:2Sep 18-$0.51$4.49
$115.00$105.001:2Sep 18$0.06$9.94
$130.00$125.001:2Sep 18$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.69%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.600.460.7%2.69%3.43%17927
$135.00Aug 21$1.950.420.7%1.46%2.19%61845
$140.00Sep 18$1.750.294.5%1.31%5.78%741.3K
$145.00Sep 18$0.850.178.2%0.63%8.84%451.1K
$140.00Aug 21$0.600.194.5%0.45%4.92%111.2K
$145.00Aug 21$0.150.078.2%0.11%8.31%22925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 354
Put/Call Ratio 0.99
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 739
Total Puts 803
Put/Call Ratio 1.09
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 2,850
Total Puts 3,647
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All