Tour v492
AWK
AMERICAN WTR WKS CO
$134.16 +0.11%
$134.18 (+0.01%)🌙
as of 08/05 06:28 PM
(8/4 18:25) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 320
Calls: 170 (53%)
Puts: 150 (47%)
Prior (08/04) 713
Calls: 359 (50%)
Puts: 354 (50%)
Current vs Prior -55.12%
Calls: -52.65% (Calls)
Puts: -57.63% (Puts)
Prior 7-Day Total 6,864
Calls: 2,915 (42%)
Puts: 3,949 (58%)
Prior 7-Day Average 980
Calls: 416 (42%)
Puts: 564 (58%)
Current vs Prior 7-Day Avg -67.37%
Calls: -59.18%
Puts: -73.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $97.3K
Calls: $67.0K (69%)
Puts: $30.3K (31%)
Prior (08/04) $190.8K
Calls: $117.8K (62%)
Puts: $72.9K (38%)
Current vs Prior -48.98%
Calls: -43.15%
Puts: -58.38%
Prior 7-Day Total $1.96M
Calls: $946.7K (48%)
Puts: $1.02M (52%)
Prior 7-Day Average $280.7K
Calls: $135.2K (48%)
Puts: $145.4K (52%)
Current vs Prior 7-Day Avg -65.32%
Calls: -50.47%
Puts: -79.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.88
Prior (08/04) 0.99
Current vs Prior -10.52%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -36.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 12,364
Calls: 6,854 (55%)
Puts: 5,510 (45%)
Prior (08/04) 16,171
Calls: 10,184 (63%)
Puts: 5,987 (37%)
Current vs Prior -23.54%
Prior 7-Day Total 95,395
Calls: 60,774 (64%)
Puts: 34,621 (36%)
Prior 7-Day Average 13,627
Calls: 8,682 (64%)
Puts: 4,945 (36%)
Current vs Prior 7-Day Avg -9.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.19% | 8.16%
Prior 6.45% | 8.54%
Current vs Prior -4.15% | -4.47%
Prior 7-Day Avg 7.00% | 8.87%
Current vs 7-Day Avg -11.59% | -7.97%
Prior 7-Day Eod 6.45% | 8.54%
Current vs 7-Day Eod -4.15% | -4.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Prior 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.75% | 16.71%
Calls: 26.05% | 14.38%
Puts: 19.46% | 19.05%
Current vs 7-Day Avg -11.26% | -7.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($67.0K). Below-average activity with volume down 55% vs prior. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 189.3010.40$9.8511.2%60.82--
$130.00Sep 185.906.80$6.3514.2%80.661.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.104.00$3.5525.4%20.601.1K
$135.00Sep 184.205.00$4.6017.4%120.54680

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 249, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.503.90$3.7010.8%500.46941
$140.00Aug 210.500.80$0.6546.2%300.181.2K
$140.00Sep 181.702.05$1.8818.6%290.291.3K
$130.00Sep 185.906.80$6.3514.2%80.661.1K
$125.00Sep 189.3010.40$9.8511.2%60.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.150.35$0.2580.0%490.06234
$130.00Sep 182.452.80$2.6313.3%330.35538
$135.00Sep 184.205.00$4.6017.4%120.54680
$125.00Sep 181.201.40$1.3015.4%80.20626
$120.00Sep 180.550.80$0.6836.8%70.11921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.1%, max 25.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1827.8%23.3%19.3%32.0K
$140.00Aug 21Sep 1825.2%23.1%9.2%592.5K
$135.00Aug 21Sep 1823.8%23.7%0.8%54941
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1832.9%26.1%25.8%561.2K
$125.00Aug 21Sep 1827.6%23.9%15.7%9626
$130.00Aug 21Sep 1824.1%22.7%5.8%39876
$135.00Aug 21Sep 1823.8%23.7%0.8%141.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 26.78, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.40$4.60$0.4011.50$140.40
$140.00$145.00Sep 18$0.98$4.02$0.984.10$140.98
$135.00$140.00Aug 21$1.20$3.80$1.203.17$136.20
$135.00$140.00Sep 18$1.82$3.18$1.821.75$136.82
$130.00$135.00Sep 18$2.65$2.35$2.650.89$132.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Sep 18$0.18$4.82$0.1826.78$119.82
$125.00$120.00Aug 21$0.27$4.73$0.2717.52$124.73
$125.00$120.00Sep 18$0.62$4.38$0.627.06$124.38
$130.00$125.00Aug 21$0.86$4.14$0.864.81$129.14
$130.00$125.00Sep 18$1.33$3.67$1.332.76$128.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Sep 18$3.50$3.50$1.502.33$128.50
$130.00$135.00Sep 18$2.65$2.65$2.351.13$132.65
$135.00$140.00Sep 18$1.82$1.82$3.180.57$136.82
$135.00$140.00Aug 21$1.20$1.20$3.800.32$136.20
$140.00$145.00Sep 18$0.98$0.98$4.020.24$140.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.17$2.17$2.830.77$132.83
$135.00$130.00Sep 18$1.97$1.97$3.030.65$133.03
$130.00$125.00Sep 18$1.33$1.33$3.670.36$128.67
$130.00$125.00Aug 21$0.86$0.86$4.140.21$129.14
$125.00$120.00Sep 18$0.62$0.62$4.380.14$124.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.03, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$0.6527.8%23.3%
$140.00Aug 21Sep 18$1.2325.2%23.1%
$135.00Aug 21Sep 18$1.8523.8%23.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.4332.9%26.1%
$125.00Aug 21Sep 18$0.7827.6%23.9%
$135.00Aug 21Sep 18$1.0523.8%23.7%
$130.00Aug 21Sep 18$1.2524.1%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.03% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$1.85$3.55$5.40$129.60$140.404.03%
$135.00Sep 18$3.70$4.60$8.30$126.70$143.306.19%
$130.00Sep 18$6.35$2.63$8.98$121.02$138.986.69%
$125.00Sep 18$9.85$1.30$11.15$113.85$136.158.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.37% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Aug 21$0.25$0.25$0.50$119.50$145.50
$145.00$125.00Aug 21$0.25$0.52$0.77$124.23$145.77
$140.00$120.00Aug 21$0.65$0.25$0.90$119.10$140.90
$140.00$125.00Aug 21$0.65$0.52$1.17$123.83$141.17
$145.00$115.00Sep 18$0.90$0.50$1.40$113.60$146.40
$145.00$120.00Sep 18$0.90$0.68$1.58$118.42$146.58
$145.00$130.00Aug 21$0.25$1.38$1.63$128.37$146.63
$140.00$130.00Aug 21$0.65$1.38$2.03$127.97$142.03
$135.00$120.00Aug 21$1.85$0.25$2.10$117.90$137.10
$145.00$125.00Sep 18$0.90$1.30$2.20$122.80$147.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.79, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$3.68$1.322.79$116.32$128.68
120/125130/135Sep 18$3.27$1.731.89$121.73$133.27
125/130135/140Sep 18$3.15$1.851.70$126.85$138.15
130/135140/145Sep 18$2.95$2.051.44$132.05$142.95
115/120130/135Sep 18$2.83$2.171.30$117.17$132.83
130/135140/145Aug 21$2.57$2.431.06$132.43$142.57
120/125135/140Sep 18$2.44$2.560.95$122.56$137.44
125/130140/145Sep 18$2.31$2.690.86$127.69$142.31
125/130135/140Aug 21$2.06$2.940.70$127.94$137.06
115/120135/140Sep 18$2.00$3.000.67$118.00$137.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.36, cheapest $0.44)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.80$4.205.25
$130.00$135.00$140.00Sep 18$0.83$4.175.02
$135.00$140.00$145.00Sep 18$0.84$4.164.95
$125.00$130.00$135.00Sep 18$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.44$4.5610.36
$120.00$125.00$130.00Aug 21$0.59$4.417.47
$125.00$130.00$135.00Sep 18$0.64$4.366.81
$120.00$125.00$130.00Sep 18$0.71$4.296.04
$125.00$130.00$135.00Aug 21$1.31$3.692.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.06$4.94
$130.00$135.001:2Sep 18-$1.05$3.95
$125.00$130.001:2Sep 18-$2.85$2.15
$140.00$145.001:2Sep 18$0.08$4.92
$140.00$145.001:2Aug 21$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.06$4.94
$120.00$115.001:2Sep 18-$0.32$4.68
$135.00$130.001:2Sep 18-$0.66$4.34
$125.00$120.001:2Aug 21$0.02$4.98
$130.00$125.001:2Sep 18$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.61%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.500.460.6%2.61%3.23%50941
$140.00Sep 18$1.700.294.3%1.27%5.62%291.3K
$135.00Aug 21$1.600.410.6%1.19%1.82%4--
$145.00Sep 18$0.750.168.1%0.56%8.64%11.1K
$140.00Aug 21$0.500.184.3%0.37%4.73%301.2K
$145.00Aug 21$0.100.078.1%0.07%8.15%2926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 150
Put/Call Ratio 0.88
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 354
Put/Call Ratio 0.99
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 2,915
Total Puts 3,949
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All