Tour v487
AWK
AMERICAN WTR WKS CO
$131.30 -2.14%
$131.50 (+0.15%)🌙
as of 08/03 06:14 PM
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:25)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,542
Calls: 739 (48%)
Puts: 803 (52%)
Prior (07/31) 785
Calls: 402 (51%)
Puts: 383 (49%)
Current vs Prior +96.43%
Calls: +83.83% (Calls)
Puts: +109.66% (Puts)
Prior 7-Day Total 5,518
Calls: 2,281 (41%)
Puts: 3,237 (59%)
Prior 7-Day Average 788
Calls: 325 (41%)
Puts: 462 (59%)
Current vs Prior 7-Day Avg +95.61%
Calls: +126.79%
Puts: +73.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $342.3K
Calls: $126.3K (37%)
Puts: $216.0K (63%)
Prior (07/31) $226.3K
Calls: $87.0K (38%)
Puts: $139.3K (62%)
Current vs Prior +51.27%
Calls: +45.17%
Puts: +55.08%
Prior 7-Day Total $1.62M
Calls: $804.3K (50%)
Puts: $811.3K (50%)
Prior 7-Day Average $230.8K
Calls: $114.9K (50%)
Puts: $115.9K (50%)
Current vs Prior 7-Day Avg +48.31%
Calls: +9.95%
Puts: +86.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.09
Prior (07/31) 0.95
Current vs Prior +14.05%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -25.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 14,045
Calls: 8,741 (62%)
Puts: 5,304 (38%)
Prior (07/31) 12,438
Calls: 7,613 (61%)
Puts: 4,825 (39%)
Current vs Prior +12.92%
Prior 7-Day Total 81,587
Calls: 54,004 (66%)
Puts: 27,583 (34%)
Prior 7-Day Average 11,655
Calls: 7,714 (66%)
Puts: 3,940 (34%)
Current vs Prior 7-Day Avg +20.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.78% | 8.83%
Prior 6.75% | 8.68%
Current vs Prior +0.49% | +1.75%
Prior 7-Day Avg 7.31% | 9.06%
Current vs 7-Day Avg -7.28% | -2.45%
Prior 7-Day Eod 6.75% | 8.68%
Current vs 7-Day Eod +0.49% | +1.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Prior 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.19% | 21.50%
Calls: 31.33% | 18.93%
Puts: 29.06% | 24.07%
Current vs 7-Day Avg -33.13% | -27.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($216.0K). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 96% vs prior. Volume explosion - 96% above 7-day average (1,542 vs avg 788).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.505.90$5.707.0%70.721.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.003.40$3.2012.5%20.551.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.505.90$5.707.0%70.721.2K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 813, top 314)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.151.40$1.2719.7%3140.28720
$140.00Aug 210.300.50$0.4050.0%1620.111.2K
$145.00Aug 210.050.30$0.18138.9%440.05928
$130.00Aug 213.003.40$3.2012.5%20.551.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.452.95$2.7018.5%2370.47527
$120.00Aug 210.250.60$0.4381.4%220.10202
$125.00Aug 210.801.10$0.9531.6%150.22347
$115.00Aug 210.050.25$0.15133.3%100.04--
$135.00Aug 215.505.90$5.707.0%70.721.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 8.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.22$4.78$0.2221.73$140.22
$135.00$140.00Aug 21$0.87$4.13$0.874.75$135.87
$130.00$135.00Aug 21$1.93$3.07$1.931.59$131.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.28$4.72$0.2816.86$119.72
$125.00$120.00Aug 21$0.52$4.48$0.528.62$124.48
$130.00$125.00Aug 21$1.75$3.25$1.751.86$128.25
$135.00$130.00Aug 21$3.00$2.00$3.000.67$132.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$1.93$1.93$3.070.63$131.93
$135.00$140.00Aug 21$0.87$0.87$4.130.21$135.87
$140.00$145.00Aug 21$0.22$0.22$4.780.05$140.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$3.00$3.00$2.001.50$132.00
$130.00$125.00Aug 21$1.75$1.75$3.250.54$128.25
$125.00$120.00Aug 21$0.52$0.52$4.480.12$124.48
$120.00$115.00Aug 21$0.28$0.28$4.720.06$119.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.49% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$3.20$2.70$5.90$124.10$135.904.49%
$135.00Aug 21$1.27$5.70$6.97$128.03$141.975.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.46% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Aug 21$0.18$0.43$0.61$119.39$145.61
$140.00$120.00Aug 21$0.40$0.43$0.83$119.17$140.83
$145.00$125.00Aug 21$0.18$0.95$1.13$123.87$146.13
$140.00$125.00Aug 21$0.40$0.95$1.35$123.65$141.35
$135.00$120.00Aug 21$1.27$0.43$1.70$118.30$136.70
$135.00$125.00Aug 21$1.27$0.95$2.22$122.78$137.22
$145.00$130.00Aug 21$0.18$2.70$2.88$127.12$147.88
$140.00$130.00Aug 21$0.40$2.70$3.10$126.90$143.10
$135.00$130.00Aug 21$1.27$2.70$3.97$126.03$138.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.81, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.22$1.781.81$131.78$143.22
125/130135/140Aug 21$2.62$2.381.10$127.38$137.62
120/125130/135Aug 21$2.45$2.550.96$122.55$132.45
115/120130/135Aug 21$2.21$2.790.79$117.79$132.21
125/130140/145Aug 21$1.97$3.030.65$128.03$141.97
120/125135/140Aug 21$1.39$3.610.39$123.61$136.39
115/120135/140Aug 21$1.15$3.850.30$118.85$136.15
120/125140/145Aug 21$0.74$4.260.17$124.26$140.74
115/120140/145Aug 21$0.50$4.500.11$119.50$140.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.65$4.356.69
$130.00$135.00$140.00Aug 21$1.06$3.943.72
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.24$4.7619.83
$120.00$125.00$130.00Aug 21$1.23$3.773.07
$125.00$130.00$135.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.04, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21$0.04$4.96
$135.00$140.001:2Aug 21$0.47$4.53
$130.00$135.001:2Aug 21$0.66$4.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21$0.09$4.91
$120.00$115.001:2Aug 21$0.13$4.87
$135.00$130.001:2Aug 21$0.30$4.70
$130.00$125.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.88%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.150.282.8%0.88%3.69%314720
$140.00Aug 21$0.300.116.6%0.23%6.85%1621.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739
Total Puts 803
Put/Call Ratio 1.09
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 383
Put/Call Ratio 0.95
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 2,281
Total Puts 3,237
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All