Tour v477
AWK
AMERICAN WTR WKS CO
$134.17 -1.93%
$134.18 (+0.01%)🌙
as of 07/31 06:14 PM
(7/30 18:21) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 785
Calls: 402 (51%)
Puts: 383 (49%)
Prior (07/30) 377
Calls: 156 (41%)
Puts: 221 (59%)
Current vs Prior +108.22%
Calls: +157.69% (Calls)
Puts: +73.30% (Puts)
Prior 7-Day Total 5,378
Calls: 2,283 (42%)
Puts: 3,095 (58%)
Prior 7-Day Average 768
Calls: 326 (42%)
Puts: 442 (58%)
Current vs Prior 7-Day Avg +2.18%
Calls: +23.26%
Puts: -13.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $226.3K
Calls: $87.0K (38%)
Puts: $139.3K (62%)
Prior (07/30) $154.6K
Calls: $53.9K (35%)
Puts: $100.7K (65%)
Current vs Prior +46.35%
Calls: +61.40%
Puts: +38.28%
Prior 7-Day Total $1.52M
Calls: $814.4K (53%)
Puts: $708.8K (47%)
Prior 7-Day Average $217.6K
Calls: $116.3K (53%)
Puts: $101.3K (47%)
Current vs Prior 7-Day Avg +3.99%
Calls: -25.20%
Puts: +37.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.95
Prior (07/30) 1.42
Current vs Prior -32.75%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -32.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 12,438
Calls: 7,613 (61%)
Puts: 4,825 (39%)
Prior (07/30) 9,015
Calls: 5,799 (64%)
Puts: 3,216 (36%)
Current vs Prior +37.97%
Prior 7-Day Total 78,493
Calls: 53,211 (68%)
Puts: 25,282 (32%)
Prior 7-Day Average 11,213
Calls: 7,601 (68%)
Puts: 3,611 (32%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 8.68%
Prior 6.72% | 8.52%
Current vs Prior +0.31% | +1.97%
Prior 7-Day Avg 7.46% | 9.18%
Current vs 7-Day Avg -9.54% | -5.44%
Prior 7-Day Eod 6.72% | 8.52%
Current vs 7-Day Eod +0.31% | +1.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Prior 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.91% | 23.89%
Calls: 33.97% | 21.20%
Puts: 33.86% | 26.59%
Current vs 7-Day Avg -40.47% | -35.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($139.3K). Unusually high activity with volume up 108% vs prior - elevated interest. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (7,613 calls vs 4,825 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.005.90$5.4516.5%50.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.104.10$3.6027.8%70.571.2K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 205, top 122)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.801.05$0.9326.9%1220.211.2K
$145.00Aug 210.200.55$0.3892.1%470.10906
$135.00Aug 212.102.60$2.3521.3%170.44709
$130.00Aug 215.005.90$5.4516.5%50.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.104.10$3.6027.8%70.571.2K
$130.00Aug 211.201.65$1.4231.7%30.30526
$115.00Aug 210.100.25$0.1883.3%20.04--
$125.00Aug 210.400.75$0.5761.4%20.14347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.64, avg 7.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.55$4.45$0.558.09$140.55
$135.00$140.00Aug 21$1.42$3.58$1.422.52$136.42
$130.00$135.00Aug 21$3.10$1.90$3.100.61$133.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Aug 21$0.39$9.61$0.3924.64$124.61
$130.00$125.00Aug 21$0.85$4.15$0.854.88$129.15
$135.00$130.00Aug 21$2.18$2.82$2.181.29$132.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.10$3.10$1.901.63$133.10
$135.00$140.00Aug 21$1.42$1.42$3.580.40$136.42
$140.00$145.00Aug 21$0.55$0.55$4.450.12$140.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.18$2.18$2.820.77$132.82
$130.00$125.00Aug 21$0.85$0.85$4.150.20$129.15
$125.00$115.00Aug 21$0.39$0.39$9.610.04$124.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.43% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.35$3.60$5.95$129.05$140.954.43%
$130.00Aug 21$5.45$1.42$6.87$123.13$136.875.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.71% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$0.38$0.57$0.95$124.05$145.95
$140.00$125.00Aug 21$0.93$0.57$1.50$123.50$141.50
$145.00$130.00Aug 21$0.38$1.42$1.80$128.20$146.80
$140.00$130.00Aug 21$0.93$1.42$2.35$127.65$142.35
$135.00$125.00Aug 21$2.35$0.57$2.92$122.08$137.92
$135.00$130.00Aug 21$2.35$1.42$3.77$126.23$138.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.20, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$2.73$2.271.20$132.27$142.73
125/130135/140Aug 21$2.27$2.730.83$127.73$137.27
115/125130/135Aug 21$3.49$6.510.54$121.51$133.49
125/130140/145Aug 21$1.40$3.600.39$128.60$141.40
115/125135/140Aug 21$1.81$8.190.22$123.19$136.81
115/125140/145Aug 21$0.94$9.060.10$124.06$140.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.75, cheapest $0.87)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.87$4.134.75
$130.00$135.00$140.00Aug 21$1.68$3.321.98
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.21, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21$0.17$4.83
$135.00$140.001:2Aug 21$0.49$4.51
$130.00$135.001:2Aug 21$0.75$4.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21$0.21$9.79
$130.00$125.001:2Aug 21$0.28$4.72
$135.00$130.001:2Aug 21$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.57%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.100.440.6%1.57%2.18%17709
$140.00Aug 21$0.800.214.3%0.60%4.94%1221.2K
$145.00Aug 21$0.200.108.1%0.15%8.22%47906

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 950 vol/day, 94 traded recently)

AWK averages only 950 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $24.50 on 07/21 (now $25.30/$27.70) — try a limit near $25.30. Also watch the $135.00 09-18 call last traded $4.30 on 07/24 (now $3.80/$4.20) — try a limit near $4.00; the $150.00 12-18 call last traded $2.05 on 07/22 (now $2.20/$2.50) — try a limit near $2.20. Most tradeable put: the $135.00 09-18 put last traded $4.70 on 07/24 (now $4.30/$5.20) — try a limit near $4.70.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.10$2.60$2.35$3.40 07/24$1.65–$5.35$2.35709
$135.00Sep 18$3.80$4.20$4.00$4.30 07/24$2.60–$6.65$4.00880
$135.00Dec 18$7.00$7.60$7.30$6.15 07/21$5.80–$9.90$7.00--
$135.00Mar 19$9.40$10.90$10.15$11.00 07/20$8.65–$11.95$10.15--
$130.00Aug 21$5.00$5.90$5.45$7.00 07/24$3.60–$8.95$5.45--
$130.00Sep 18$6.50$7.30$6.90$7.35 07/24$4.65–$10.00$6.90--
$130.00Dec 18$9.70$10.60$10.15$10.76 07/24$7.80–$13.05$10.15--
$140.00Aug 21$0.80$1.05$0.93$1.45 07/24$0.73–$2.55$0.931.2K
$140.00Sep 18$2.00$2.30$2.15$2.65 07/24$1.40–$4.05$2.151.1K
$140.00Dec 18$4.80$5.40$5.10$5.60 07/24$3.95–$7.25$5.10--
$140.00Mar 19$7.20$8.70$7.95$7.61 07/24$6.65–$9.40$7.6124
$125.00Aug 21$9.50$11.20$10.35$5.70 06/23$6.55–$13.50$9.50--
$125.00Sep 18$10.30$12.10$11.20$11.70 07/24$7.95–$14.00$11.201.0K
$125.00Dec 18$13.10$15.00$14.05$12.00 07/14$10.85–$16.55$13.10--
$145.00Aug 21$0.20$0.55$0.38$0.60 07/24$0.38–$1.40$0.38906
$145.00Sep 18$0.95$1.20$1.08$1.30 07/24$0.70–$2.23$1.081.0K
$145.00Dec 18$3.10$3.70$3.40$4.10 07/24$2.63–$5.15$3.40--
$120.00Sep 18$14.60$16.40$15.50$17.25 07/07$11.40–$18.75$15.50--
$120.00Dec 18$16.80$18.90$17.85$12.00 06/22$14.00–$20.55$16.80--
$150.00Aug 21$0.00$0.80$0.40$0.25 07/24$0.20–$0.77$0.25--
$150.00Sep 18$0.40$0.90$0.65$0.70 07/24$0.53–$1.05$0.65569
$150.00Dec 18$2.20$2.50$2.35$2.05 07/22$1.85–$3.55$2.20120
$150.00Mar 19$3.90$5.30$4.60$4.45 07/24$3.80–$5.50$4.45--
$115.00Dec 18$20.90$23.20$22.05$20.15 07/16$18.15–$24.90$20.90--
$115.00Mar 19$22.40$24.60$23.50$21.79 07/16$20.65–$26.20$22.40--
$155.00Sep 18$0.05$0.65$0.35$0.40 07/23$0.28–$0.70$0.35--
$155.00Dec 18$1.40$1.90$1.65$1.76 07/20$1.27–$2.38$1.65--
$110.00Sep 18$24.00$26.50$25.25$22.60 07/20$20.50–$28.50$24.00--
$110.00Dec 18$25.30$27.70$26.50$24.50 07/21$21.85–$29.45$25.3016
$160.00Aug 21$0.00$0.75$0.38$0.06 07/20$0.13–$0.43$0.06--
$160.00Sep 18$0.05$0.30$0.18$0.28 07/23$0.15–$0.38$0.18--
$160.00Dec 18$0.95$1.60$1.27$1.40 07/17$0.88–$1.70$1.27--
$160.00Mar 19$2.10$3.10$2.60$1.75 07/16$2.13–$3.10$2.10--
$105.00Dec 18$29.80$32.30$31.05$23.50 06/09$26.60–$34.10$29.80--
$165.00Sep 18$0.00$0.50$0.25$0.35 07/22$0.10–$0.50$0.25--
$165.00Dec 18$0.60$1.35$0.98$0.80 07/20$0.60–$1.17$0.80--
$165.00Mar 19$1.45$2.35$1.90$1.73 07/20$1.60–$2.35$1.73--
$100.00Aug 21$33.50$36.40$34.95$36.52 07/07$29.65–$38.15$34.95--
$100.00Sep 18$32.90$36.40$34.65$26.00 06/03$30.25–$38.15$32.90--
$100.00Dec 18$34.70$37.00$35.85$28.60 06/22$30.95–$38.90$34.70--
$170.00Sep 18$0.00$0.80$0.40$0.14 07/08$0.05–$0.45$0.14--
$170.00Dec 18$0.15$1.10$0.63$0.53 07/16$0.28–$0.88$0.53--
$170.00Mar 19$1.00$1.50$1.25$1.40 07/24$1.08–$2.25$1.25--
$175.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.08–$0.43$0.10--
$175.00Dec 18$0.05$0.95$0.50$0.40 07/16$0.28–$0.78$0.40--
$180.00Aug 21$0.00$0.65$0.33$0.14 06/23$0.03–$0.35$0.14--
$180.00Dec 18$0.05$0.95$0.50$0.75 06/05$0.15–$0.63$0.50--
$185.00Dec 18$0.00$0.95$0.48$0.25 07/13$0.13–$0.55$0.25--
$185.00Mar 19$0.05$1.15$0.60$0.56 07/22$0.40–$1.43$0.56--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.10$4.10$3.60$5.24 07/20$2.45–$7.80$3.601.2K
$135.00Sep 18$4.30$5.20$4.75$4.70 07/24$3.55–$8.35$4.70535
$135.00Dec 18$7.10$7.90$7.50$8.00 07/23$6.15–$10.50$7.50--
$135.00Mar 19$8.70$9.70$9.20$9.20 07/16$8.00–$11.40$9.20--
$130.00Aug 21$1.20$1.65$1.42$1.84 07/24$1.02–$4.40$1.42526
$130.00Sep 18$2.15$2.80$2.47$2.80 07/24$1.95–$5.40$2.47486
$130.00Dec 18$4.80$5.60$5.20$5.45 07/24$4.30–$7.80$5.20--
$130.00Mar 19$6.50$7.50$7.00$7.80 07/22$6.00–$9.05$7.00--
$140.00Aug 21$6.30$7.50$6.90$8.70 07/20$5.00–$11.50$6.90--
$140.00Sep 18$7.30$8.50$7.90$10.80 07/21$6.10–$11.90$7.90--
$140.00Dec 18$9.80$10.80$10.30$10.47 07/02$8.55–$13.75$10.30--
$125.00Aug 21$0.40$0.75$0.57$0.98 07/23$0.43–$2.38$0.57347
$125.00Sep 18$1.05$1.50$1.27$1.75 07/23$1.08–$3.25$1.27603
$125.00Dec 18$3.10$4.00$3.55$3.75 07/24$2.98–$5.55$3.5580
$125.00Mar 19$4.60$6.10$5.35$5.70 07/22$4.40–$6.65$5.3518
$120.00Aug 21$0.05$0.85$0.45$0.40 07/24$0.23–$1.15$0.40--
$120.00Sep 18$0.55$0.90$0.73$0.75 07/24$0.60–$1.85$0.73905
$120.00Dec 18$2.05$2.70$2.38$2.65 07/23$2.08–$3.85$2.38--
$120.00Mar 19$3.20$4.20$3.70$4.25 07/23$3.18–$5.00$3.70--
$150.00Sep 18$14.70$17.00$15.85$23.95 06/22$13.45–$20.75$15.85--
$150.00Dec 18$16.40$18.00$17.20$20.00 07/21$15.10–$21.75$17.20--
$115.00Aug 21$0.10$0.25$0.18$0.22 07/24$0.13–$0.63$0.18--
$115.00Sep 18$0.15$1.00$0.57$0.70 07/20$0.43–$1.05$0.57--
$115.00Dec 18$1.30$1.95$1.63$1.75 07/24$1.48–$2.63$1.63--
$115.00Mar 19$2.30$3.10$2.70$3.70 07/21$2.35–$3.70$2.70--
$110.00Aug 21$0.00$0.80$0.40$0.25 07/20$0.18–$0.50$0.25--
$110.00Sep 18$0.05$0.75$0.40$0.30 07/22$0.23–$0.73$0.30--
$110.00Dec 18$0.80$1.35$1.08$1.25 07/24$0.90–$1.80$1.08--
$110.00Mar 19$1.60$2.45$2.03$2.55 07/16$1.75–$2.80$2.03--
$160.00Sep 18$24.40$26.90$25.65$28.20 06/26$23.15–$30.60$25.65--
$105.00Aug 21$0.00$0.60$0.30$0.20 07/15$0.25–$0.38$0.20--
$105.00Sep 18$0.00$0.75$0.38$0.40 07/16$0.20–$0.53$0.38--
$105.00Dec 18$0.50$1.10$0.80$1.13 07/21$0.55–$1.40$0.80132
$105.00Mar 19$1.10$2.10$1.60$1.70 07/23$1.30–$2.45$1.60--
$100.00Sep 18$0.00$0.85$0.43$0.18 07/22$0.18–$0.53$0.18--
$100.00Dec 18$0.30$0.75$0.53$0.75 07/16$0.53–$0.95$0.53--
$170.00Dec 18$34.40$37.30$35.85$43.73 06/18$32.80–$41.00$35.85--
$95.00Aug 21$0.00$0.70$0.35$0.05 07/21$0.13–$0.40$0.05--
$95.00Sep 18$0.00$0.75$0.38$0.20 06/29$0.13–$0.45$0.20--
$95.00Dec 18$0.05$1.00$0.53$0.65 06/26$0.38–$0.80$0.53--
$175.00Dec 18$39.40$43.10$41.25$48.72 06/18$37.65–$46.15$41.25--
$175.00Mar 19$39.40$42.80$41.10--$41.10–$41.10—$39.4010
$90.00Dec 18$0.05$0.95$0.50$0.44 07/13$0.28–$0.70$0.44--
$80.00Sep 18$0.00$0.70$0.35$0.20 05/29$0.23–$0.38$0.20--
$80.00Dec 18$0.00$0.95$0.48$0.20 07/22$0.18–$0.50$0.20--
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 383
Put/Call Ratio 0.95
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 221
Put/Call Ratio 1.42
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 2,283
Total Puts 3,095
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All