Tour v472
AWK
AMERICAN WTR WKS CO
$136.81 -0.93%
$136.45 (-0.26%)🌙
as of 07/30 06:21 PM
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (6:21pm)
January 2026
|
▶ (7/31 18:14)
◀ 7/30 18:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 377
Calls: 156 (41%)
Puts: 221 (59%)
Prior (07/29) 912
Calls: 495 (54%)
Puts: 417 (46%)
Current vs Prior -58.66%
Calls: -68.48% (Calls)
Puts: -47.00% (Puts)
Prior 7-Day Total 6,827
Calls: 3,626 (53%)
Puts: 3,201 (47%)
Prior 7-Day Average 975
Calls: 518 (53%)
Puts: 457 (47%)
Current vs Prior 7-Day Avg -61.34%
Calls: -69.88%
Puts: -51.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $154.6K
Calls: $53.9K (35%)
Puts: $100.7K (65%)
Prior (07/29) $295.7K
Calls: $234.1K (79%)
Puts: $61.6K (21%)
Current vs Prior -47.71%
Calls: -76.96%
Puts: +63.45%
Prior 7-Day Total $2.12M
Calls: $1.34M (63%)
Puts: $776.0K (37%)
Prior 7-Day Average $302.9K
Calls: $192.1K (63%)
Puts: $110.9K (37%)
Current vs Prior 7-Day Avg -48.96%
Calls: -71.93%
Puts: -9.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.42
Prior (07/29) 0.84
Current vs Prior +68.17%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +15.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 9,015
Calls: 5,799 (64%)
Puts: 3,216 (36%)
Prior (07/29) 18,573
Calls: 11,826 (64%)
Puts: 6,747 (36%)
Current vs Prior -51.46%
Prior 7-Day Total 79,575
Calls: 54,859 (69%)
Puts: 24,716 (31%)
Prior 7-Day Average 11,367
Calls: 7,837 (69%)
Puts: 3,530 (31%)
Current vs Prior 7-Day Avg -20.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.72% | 8.52%
Prior 7.31% | 9.12%
Current vs Prior -8.06% | -6.67%
Prior 7-Day Avg 7.63% | 9.32%
Current vs 7-Day Avg -11.88% | -8.61%
Prior 7-Day Eod 7.31% | 9.12%
Current vs 7-Day Eod -8.06% | -6.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Prior 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.63% | 26.28%
Calls: 36.61% | 23.47%
Puts: 38.66% | 29.10%
Current vs 7-Day Avg -46.35% | -41.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($100.7K). Below-average activity with volume down 59% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.008.40$7.7018.2%40.811.4K
$135.00Aug 213.604.40$4.0020.0%70.58711
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 82, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.351.95$1.6536.4%160.331.2K
$135.00Aug 213.604.40$4.0020.0%70.58711
$130.00Aug 217.008.40$7.7018.2%40.811.4K
$155.00Aug 210.001.45$0.73198.6%20.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.152.75$2.4524.5%210.421.2K
$125.00Aug 210.300.55$0.4358.1%200.10361
$130.00Aug 210.901.15$1.0224.5%90.21519
$120.00Aug 210.050.65$0.35171.4%30.07201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.30, avg 6.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$155.00Aug 21$0.92$14.08$0.9215.30$140.92
$135.00$140.00Aug 21$2.35$2.65$2.351.13$137.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.59$4.41$0.597.47$129.41
$135.00$130.00Aug 21$1.43$3.57$1.432.50$133.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.85, avg 0.87)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.70$3.70$1.302.85$133.70
$135.00$140.00Aug 21$2.35$2.35$2.650.89$137.35
$140.00$155.00Aug 21$0.92$0.92$14.080.07$140.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.43$1.43$3.570.40$133.57
$130.00$125.00Aug 21$0.59$0.59$4.410.13$129.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.71% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$4.00$2.45$6.45$128.55$141.454.71%
$130.00Aug 21$7.70$1.02$8.72$121.28$138.726.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.79% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$0.73$0.35$1.08$118.92$156.08
$155.00$125.00Aug 21$0.73$0.43$1.16$123.84$156.16
$155.00$130.00Aug 21$0.73$1.02$1.75$128.25$156.75
$140.00$120.00Aug 21$1.65$0.35$2.00$118.00$142.00
$140.00$125.00Aug 21$1.65$0.43$2.08$122.92$142.08
$140.00$130.00Aug 21$1.65$1.02$2.67$127.33$142.67
$155.00$135.00Aug 21$0.73$2.45$3.18$131.82$158.18
$140.00$135.00Aug 21$1.65$2.45$4.10$130.90$144.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.43, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$2.94$2.061.43$127.06$137.94
130/135140/155Aug 21$2.35$12.650.19$132.65$142.35
125/130140/155Aug 21$1.51$13.490.11$128.49$141.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.80, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$1.35$3.652.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.51$4.498.80
$125.00$130.00$135.00Aug 21$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.27, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.30$4.70
$140.00$155.001:2Aug 21$0.19$14.81
$135.00$140.001:2Aug 21$0.70$4.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.27$4.73
$130.00$125.001:2Aug 21$0.16$4.84
$135.00$130.001:2Aug 21$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.350.332.3%0.99%3.32%161.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 950 vol/day, 94 traded recently)

AWK averages only 950 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $4.30 on 07/24 (now $5.20/$5.70) — try a limit near $5.20. Also watch the $135.00 12-18 call last traded $6.15 on 07/21 (now $8.20/$9.00) — try a limit near $8.20; the $140.00 09-18 call last traded $2.65 on 07/24 (now $2.75/$3.30) — try a limit near $2.75. Most tradeable put: the $135.00 09-18 put last traded $4.70 on 07/24 (now $3.30/$3.80) — try a limit near $3.55.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.60$4.40$4.00$3.40 07/24$1.65–$5.40$3.60711
$135.00Sep 18$5.20$5.70$5.45$4.30 07/24$2.60–$6.65$5.20879
$135.00Dec 18$8.20$9.00$8.60$6.15 07/21$5.80–$9.90$8.20167
$135.00Mar 19$10.60$11.80$11.20$11.00 07/20$8.65–$11.95$11.00--
$140.00Aug 21$1.35$1.95$1.65$1.45 07/24$0.73–$2.85$1.451.2K
$140.00Sep 18$2.75$3.30$3.03$2.65 07/24$1.40–$4.05$2.751.1K
$140.00Dec 18$5.80$6.50$6.15$5.60 07/24$3.95–$7.25$5.80--
$140.00Mar 19$8.20$9.40$8.80$7.61 07/24$6.65–$9.40$8.20--
$130.00Aug 21$7.00$8.40$7.70$7.00 07/24$3.60–$8.95$7.001.4K
$130.00Sep 18$8.20$9.60$8.90$7.35 07/24$4.65–$10.00$8.20--
$130.00Dec 18$11.30$12.50$11.90$10.76 07/24$7.80–$13.05$11.30--
$145.00Aug 21$0.05$0.80$0.43$0.60 07/24$0.43–$1.40$0.43--
$145.00Sep 18$1.40$1.80$1.60$1.30 07/24$0.70–$2.38$1.40--
$145.00Dec 18$3.80$4.60$4.20$4.10 07/24$2.63–$5.15$4.10123
$125.00Aug 21$10.90$13.10$12.00$5.70 06/23$6.55–$13.50$10.90--
$125.00Sep 18$11.40$13.60$12.50$11.70 07/24$7.95–$14.00$11.70--
$125.00Dec 18$14.80$16.00$15.40$12.00 07/14$10.85–$16.55$14.80--
$150.00Aug 21$0.00$0.40$0.20$0.25 07/24$0.20–$0.77$0.20--
$150.00Sep 18$0.65$1.05$0.85$0.70 07/24$0.53–$1.50$0.70--
$150.00Dec 18$2.50$3.10$2.80$2.05 07/22$1.85–$3.85$2.50109
$150.00Mar 19$4.60$5.70$5.15$4.45 07/24$3.80–$5.50$4.60--
$120.00Sep 18$15.90$18.50$17.20$17.25 07/07$11.40–$18.75$17.20--
$120.00Dec 18$17.90$20.50$19.20$12.00 06/22$14.00–$20.55$17.90--
$155.00Sep 18$0.30$0.90$0.60$0.40 07/23$0.28–$0.80$0.40--
$155.00Dec 18$1.70$2.10$1.90$1.76 07/20$1.27–$2.45$1.7646
$155.00Mar 19$3.40$4.00$3.70--$3.70–$4.05$3.408
$115.00Dec 18$22.30$24.40$23.35$20.15 07/16$18.15–$24.90$22.30--
$115.00Mar 19$24.00$26.00$25.00$21.79 07/16$20.65–$26.20$24.00--
$160.00Aug 21$0.00$0.25$0.13$0.06 07/20$0.13–$0.48$0.06--
$160.00Sep 18$0.10$0.40$0.25$0.28 07/23$0.15–$0.52$0.25--
$160.00Dec 18$0.55$1.65$1.10$1.40 07/17$0.88–$1.70$1.10--
$160.00Mar 19$2.40$3.10$2.75$1.75 07/16$2.13–$3.10$2.401
$110.00Sep 18$25.40$28.50$26.95$22.60 07/20$20.50–$28.50$25.40--
$110.00Dec 18$26.60$29.20$27.90$24.50 07/21$21.85–$29.45$26.60--
$165.00Sep 18$0.00$0.85$0.43$0.35 07/22$0.10–$0.50$0.35--
$165.00Dec 18$0.60$1.45$1.02$0.80 07/20$0.60–$1.17$0.80--
$165.00Mar 19$1.70$2.50$2.10$1.73 07/20$1.60–$2.35$1.73--
$105.00Dec 18$31.30$33.80$32.55$23.50 06/09$26.60–$34.10$31.30--
$170.00Sep 18$0.00$0.85$0.43$0.14 07/08$0.05–$0.45$0.14--
$170.00Dec 18$0.35$1.30$0.83$0.53 07/16$0.28–$0.88$0.53--
$170.00Mar 19$1.20$1.90$1.55$1.40 07/24$1.08–$2.25$1.40--
$100.00Aug 21$35.30$38.50$36.90$36.52 07/07$29.65–$38.15$36.52--
$100.00Sep 18$35.30$38.50$36.90$26.00 06/03$30.25–$38.15$35.30--
$100.00Dec 18$36.00$38.60$37.30$28.60 06/22$30.95–$38.90$36.00--
$175.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.08–$0.43$0.10--
$175.00Dec 18$0.05$0.50$0.28$0.40 07/16$0.28–$0.78$0.28--
$180.00Aug 21$0.00$0.05$0.03$0.14 06/23$0.03–$0.35$0.03--
$180.00Dec 18$0.00$1.10$0.55$0.75 06/05$0.15–$0.63$0.55--
$185.00Dec 18$0.05$1.05$0.55$0.25 07/13$0.13–$0.55$0.25--
$185.00Mar 19$0.05$1.35$0.70$0.56 07/22$0.40–$1.43$0.56--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.15$2.75$2.45$5.24 07/20$2.45–$7.80$2.451.2K
$135.00Sep 18$3.30$3.80$3.55$4.70 07/24$3.55–$8.35$3.55410
$135.00Dec 18$6.00$6.70$6.35$8.00 07/23$6.15–$10.50$6.35--
$135.00Mar 19$7.70$9.20$8.45$9.20 07/16$8.00–$11.40$8.45--
$140.00Aug 21$4.70$5.70$5.20$8.70 07/20$5.00–$11.50$5.20--
$140.00Sep 18$5.80$6.60$6.20$10.80 07/21$6.10–$11.90$6.20--
$140.00Dec 18$8.40$9.30$8.85$10.47 07/02$8.55–$13.75$8.85--
$130.00Aug 21$0.90$1.15$1.02$1.84 07/24$1.02–$4.40$1.02519
$130.00Sep 18$1.75$2.15$1.95$2.80 07/24$1.95–$5.40$1.95475
$130.00Dec 18$4.00$4.60$4.30$5.45 07/24$4.30–$7.80$4.30--
$130.00Mar 19$5.90$7.00$6.45$7.80 07/22$6.00–$9.05$6.45--
$125.00Aug 21$0.30$0.55$0.43$0.98 07/23$0.43–$2.38$0.43361
$125.00Sep 18$0.90$1.25$1.08$1.75 07/23$1.08–$3.25$1.08--
$125.00Dec 18$2.75$3.20$2.98$3.75 07/24$2.98–$5.55$2.98--
$125.00Mar 19$4.30$5.00$4.65$5.70 07/22$4.40–$6.65$4.65--
$150.00Sep 18$13.20$15.60$14.40$23.95 06/22$13.45–$20.75$14.40--
$150.00Dec 18$14.00$16.30$15.15$20.00 07/21$15.10–$21.75$15.15--
$120.00Aug 21$0.05$0.65$0.35$0.40 07/24$0.23–$1.15$0.35201
$120.00Sep 18$0.45$0.75$0.60$0.75 07/24$0.60–$1.85$0.60--
$120.00Dec 18$1.90$2.25$2.08$2.65 07/23$2.08–$3.85$2.0854
$120.00Mar 19$3.10$4.00$3.55$4.25 07/23$3.18–$5.00$3.55--
$115.00Aug 21$0.00$0.25$0.13$0.22 07/24$0.13–$0.63$0.13--
$115.00Sep 18$0.10$0.75$0.43$0.70 07/20$0.43–$1.05$0.43--
$115.00Dec 18$1.25$1.75$1.50$1.75 07/24$1.48–$2.63$1.50--
$115.00Mar 19$1.65$3.20$2.42$3.70 07/21$2.35–$3.70$2.42--
$160.00Sep 18$22.80$25.40$24.10$28.20 06/26$23.15–$30.60$24.10--
$110.00Aug 21$0.00$0.80$0.40$0.25 07/20$0.18–$0.50$0.25--
$110.00Sep 18$0.05$0.40$0.23$0.30 07/22$0.23–$0.73$0.23--
$110.00Dec 18$0.80$1.15$0.98$1.25 07/24$0.90–$1.80$0.98--
$110.00Mar 19$1.25$2.40$1.83$2.55 07/16$1.75–$2.80$1.83--
$105.00Aug 21$0.00$0.60$0.30$0.20 07/15$0.25–$0.38$0.20--
$105.00Sep 18$0.00$0.90$0.45$0.40 07/16$0.20–$0.53$0.40--
$105.00Dec 18$0.10$1.15$0.63$1.13 07/21$0.55–$1.40$0.63--
$105.00Mar 19$0.70$1.90$1.30$1.70 07/23$1.30–$2.45$1.30--
$170.00Dec 18$32.80$35.40$34.10$43.73 06/18$32.80–$41.00$34.10--
$100.00Sep 18$0.00$0.95$0.48$0.18 07/22$0.18–$0.53$0.18--
$100.00Dec 18$0.30$0.80$0.55$0.75 07/16$0.53–$0.95$0.55--
$175.00Dec 18$37.30$40.40$38.85$48.72 06/18$37.65–$46.15$38.85--
$95.00Aug 21$0.00$0.70$0.35$0.05 07/21$0.13–$0.40$0.05--
$95.00Sep 18$0.00$0.80$0.40$0.20 06/29$0.13–$0.45$0.20--
$95.00Dec 18$0.05$0.80$0.43$0.65 06/26$0.38–$0.80$0.43--
$90.00Dec 18$0.00$0.75$0.38$0.44 07/13$0.28–$0.70$0.38--
$80.00Sep 18$0.00$0.70$0.35$0.20 05/29$0.23–$0.38$0.20--
$80.00Dec 18$0.00$0.90$0.45$0.20 07/22$0.18–$0.50$0.20--
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 221
Put/Call Ratio 1.42
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 495
Total Puts 417
Put/Call Ratio 0.84
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 3,626
Total Puts 3,201
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All