Tour v396
AWK
AMERICAN WTR WKS CO
$134.66 +0.19%
(7/23 18:14) ◀
|
Friday, July 24, 2026 (1:53am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 346
Calls: 294 (85%)
Puts: 52 (15%)
Prior (07/23) 563
Calls: 170 (30%)
Puts: 393 (70%)
Current vs Prior -38.54%
Calls: +72.94% (Calls)
Puts: -86.77% (Puts)
Prior 7-Day Total 7,934
Calls: 5,172 (65%)
Puts: 2,762 (35%)
Prior 7-Day Average 1,133
Calls: 738 (65%)
Puts: 394 (35%)
Current vs Prior 7-Day Avg -69.47%
Calls: -60.21%
Puts: -86.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $63.9K
Calls: $54.4K (85%)
Puts: $9.5K (15%)
Prior (07/23) $120.0K
Calls: $47.4K (40%)
Puts: $72.5K (60%)
Current vs Prior -46.70%
Calls: +14.74%
Puts: -86.85%
Prior 7-Day Total $2.26M
Calls: $1.52M (67%)
Puts: $734.4K (33%)
Prior 7-Day Average $322.6K
Calls: $217.7K (67%)
Puts: $104.9K (33%)
Current vs Prior 7-Day Avg -80.18%
Calls: -75.00%
Puts: -90.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.18
Prior (07/23) 2.31
Current vs Prior -92.35%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -77.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 8,800
Calls: 6,945 (79%)
Puts: 1,855 (21%)
Prior (07/23) 7,608
Calls: 5,210 (68%)
Puts: 2,398 (32%)
Current vs Prior +15.67%
Prior 7-Day Total 67,681
Calls: 46,168 (68%)
Puts: 21,513 (32%)
Prior 7-Day Average 9,668
Calls: 6,595 (68%)
Puts: 3,073 (32%)
Current vs Prior 7-Day Avg -8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.72% | 9.21%
Prior 7.70% | 9.49%
Current vs Prior +0.30% | -2.93%
Prior 7-Day Avg 7.00% | 9.23%
Current vs 7-Day Avg +10.37% | -0.22%
Prior 7-Day Eod 7.70% | 9.49%
Current vs 7-Day Eod +0.30% | -2.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($54.4K) vs puts ($9.5K). Extreme bullish P/C ratio of 0.18 - heavy call buying (294 calls vs 52 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (6,945 calls vs 1,855 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.206.70$6.457.8%50.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.206.70$6.457.8%50.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 32, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.953.60$3.2819.8%90.47823
$130.00Aug 216.206.70$6.457.8%50.70--
$140.00Aug 211.251.75$1.5033.3%50.271.2K
$145.00Aug 210.400.80$0.6066.7%40.13893
$150.00Aug 210.050.75$0.40175.0%10.0839
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.050.50$0.28160.7%40.05--
$120.00Aug 210.250.50$0.3865.8%20.08--
$130.00Aug 211.752.10$1.9318.1%20.32133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 7.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.20$4.80$0.2024.00$145.20
$140.00$145.00Aug 21$0.90$4.10$0.904.56$140.90
$135.00$140.00Aug 21$1.78$3.22$1.781.81$136.78
$130.00$135.00Aug 21$3.17$1.83$3.170.58$133.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$1.55$8.45$1.555.45$128.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.73, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.17$3.17$1.831.73$133.17
$135.00$140.00Aug 21$1.78$1.78$3.220.55$136.78
$140.00$145.00Aug 21$0.90$0.90$4.100.22$140.90
$145.00$150.00Aug 21$0.20$0.20$4.800.04$145.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$1.55$1.55$8.450.18$128.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.22% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$6.45$1.93$8.38$121.62$138.386.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.58% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$0.40$0.38$0.78$119.22$150.78
$145.00$120.00Aug 21$0.60$0.38$0.98$119.02$145.98
$140.00$120.00Aug 21$1.50$0.38$1.88$118.12$141.88
$150.00$130.00Aug 21$0.40$1.93$2.33$127.67$152.33
$145.00$130.00Aug 21$0.60$1.93$2.53$127.47$147.53
$140.00$130.00Aug 21$1.50$1.93$3.43$126.57$143.43
$135.00$120.00Aug 21$3.28$0.38$3.66$116.34$138.66
$135.00$130.00Aug 21$3.28$1.93$5.21$124.79$140.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.50, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/130135/140Aug 21$3.33$6.670.50$126.67$138.33
120/130140/145Aug 21$2.45$7.550.32$127.55$142.45
120/130145/150Aug 21$1.75$8.250.21$128.25$146.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.70$4.306.14
$135.00$140.00$145.00Aug 21$0.88$4.124.68
$130.00$135.00$140.00Aug 21$1.39$3.612.60
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.11$4.89
$145.00$150.001:2Aug 21-$0.20$4.80
$135.00$140.001:2Aug 21$0.28$4.72
$140.00$145.001:2Aug 21$0.30$4.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.18$4.82
$130.00$120.001:2Aug 21$1.17$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.19%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.950.470.2%2.19%2.44%9823
$140.00Aug 21$1.250.274.0%0.93%4.89%51.2K
$145.00Aug 21$0.400.137.7%0.30%7.98%4893

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 901 vol/day, 85 traded recently)

AWK averages only 901 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $8.60 on 07/17 (now $7.20/$7.70) — try a limit near $7.45. Also watch the $135.00 09-18 call last traded $4.87 on 07/17 (now $4.50/$4.90) — try a limit near $4.70; the $140.00 09-18 call last traded $2.86 on 07/17 (now $2.50/$2.75) — try a limit near $2.63. Most tradeable put: the $130.00 09-18 put last traded $3.09 on 07/17 (now $2.70/$3.00) — try a limit near $2.85.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.95$3.60$3.28$3.60 07/17$1.65–$5.40$3.28823
$135.00Sep 18$4.50$4.90$4.70$4.87 07/17$2.60–$6.35$4.70796
$135.00Dec 18$7.30$8.40$7.85$6.90 07/16$5.80–$9.40$7.30--
$130.00Aug 21$6.20$6.70$6.45$7.11 07/17$3.60–$8.75$6.45--
$130.00Sep 18$7.20$7.70$7.45$8.60 07/17$4.65–$9.55$7.451.1K
$130.00Dec 18$10.10$11.20$10.65$10.25 07/16$7.80–$12.10$10.25--
$140.00Aug 21$1.25$1.75$1.50$1.94 07/17$0.73–$2.85$1.501.2K
$140.00Sep 18$2.50$2.75$2.63$2.86 07/17$1.40–$3.95$2.631.1K
$140.00Dec 18$5.10$6.00$5.55$6.75 07/17$3.95–$7.00$5.55146
$140.00Mar 19$7.30$8.70$8.00$8.65 07/17$6.65–$8.45$8.002
$125.00Aug 21$9.70$11.70$10.70$5.70 06/23$6.55–$12.55$9.70--
$125.00Sep 18$10.40$12.60$11.50$12.30 07/17$7.95–$13.65$11.50--
$125.00Dec 18$13.60$14.30$13.95$12.00 07/14$10.85–$15.55$13.60--
$145.00Aug 21$0.40$0.80$0.60$0.75 07/17$0.43–$1.25$0.60893
$145.00Sep 18$1.25$1.50$1.38$1.59 07/17$0.70–$2.38$1.38844
$145.00Dec 18$3.50$4.10$3.80$4.20 07/17$2.63–$5.05$3.80--
$120.00Sep 18$14.70$16.40$15.55$17.25 07/07$11.40–$17.80$15.55--
$120.00Dec 18$16.80$19.10$17.95$12.00 06/22$14.00–$19.25$16.80--
$150.00Aug 21$0.05$0.75$0.40$0.22 07/15$0.20–$0.77$0.2239
$150.00Sep 18$0.50$1.00$0.75$0.92 07/17$0.53–$1.50$0.75--
$150.00Dec 18$2.25$3.20$2.73$2.90 07/17$1.85–$3.85$2.73--
$115.00Dec 18$20.60$23.30$21.95$20.15 07/16$18.15–$23.45$20.60--
$115.00Mar 19$22.20$24.80$23.50$21.79 07/16$20.65–$24.15$22.20--
$155.00Sep 18$0.25$0.90$0.57$0.69 07/17$0.28–$0.80$0.57--
$155.00Dec 18$1.40$2.15$1.78$2.04 07/08$1.27–$2.45$1.78--
$110.00Dec 18$25.30$27.70$26.50$25.00 07/06$21.85–$27.95$25.30--
$160.00Aug 21$0.00$0.75$0.38$0.22 07/07$0.23–$0.48$0.22--
$160.00Sep 18$0.10$0.45$0.28$0.30 07/17$0.15–$0.52$0.28--
$160.00Dec 18$1.00$1.60$1.30$1.40 07/17$0.88–$1.70$1.30--
$160.00Mar 19$2.05$2.95$2.50$1.75 07/16$2.13–$2.72$2.05--
$105.00Dec 18$29.80$32.30$31.05$23.50 06/09$26.60–$32.35$29.80--
$165.00Sep 18$0.00$0.75$0.38$0.15 07/17$0.10–$0.45$0.15--
$165.00Dec 18$0.55$1.20$0.88$0.80 07/06$0.60–$1.15$0.80--
$100.00Aug 21$33.70$36.50$35.10$36.52 07/07$29.65–$37.05$35.10--
$100.00Sep 18$33.10$36.50$34.80$26.00 06/03$30.25–$37.15$33.10--
$100.00Dec 18$34.50$37.10$35.80$28.60 06/22$30.95–$37.20$34.50--
$170.00Sep 18$0.00$0.75$0.38$0.14 07/08$0.05–$0.45$0.14--
$170.00Dec 18$0.30$0.90$0.60$0.53 07/16$0.28–$0.83$0.53--
$175.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.08–$0.43$0.10--
$175.00Dec 18$0.10$0.75$0.43$0.40 07/16$0.28–$0.65$0.40--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.00$0.75$0.38$0.75 06/05$0.15–$0.58$0.38--
$185.00Dec 18$0.00$0.40$0.20$0.25 07/13$0.13–$0.48$0.20--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.70$4.20$3.95$4.40 07/17$3.75–$7.80$3.95--
$135.00Sep 18$4.80$5.10$4.95$5.13 07/17$4.35–$8.35$4.95--
$135.00Dec 18$7.20$8.00$7.60$8.63 07/06$7.25–$10.50$7.60--
$135.00Mar 19$8.80$10.10$9.45$9.20 07/16$9.45–$11.40$9.20--
$130.00Aug 21$1.75$2.10$1.93$2.15 07/17$1.93–$4.40$1.93133
$130.00Sep 18$2.70$3.00$2.85$3.09 07/17$2.75–$5.40$2.85443
$130.00Dec 18$5.00$5.90$5.45$6.73 07/14$5.20–$7.80$5.4594
$140.00Aug 21$6.80$7.60$7.20$7.51 07/17$6.30–$11.50$7.20--
$140.00Sep 18$7.70$8.30$8.00$7.80 07/07$7.15–$11.90$7.80--
$140.00Dec 18$10.00$11.10$10.55$10.47 07/02$9.85–$13.75$10.47--
$125.00Aug 21$0.70$1.05$0.88$1.07 07/17$0.88–$2.38$0.88--
$125.00Sep 18$1.35$1.65$1.50$1.72 07/17$1.50–$3.25$1.50--
$125.00Dec 18$3.40$4.10$3.75$3.75 07/17$3.60–$5.55$3.7576
$120.00Aug 21$0.25$0.50$0.38$0.51 07/17$0.38–$1.15$0.38--
$120.00Sep 18$0.70$1.15$0.93$0.98 07/17$0.93–$1.85$0.93946
$120.00Dec 18$2.25$2.80$2.53$3.72 07/15$2.45–$3.85$2.53--
$150.00Sep 18$15.00$17.30$16.15$23.95 06/22$14.95–$20.75$16.15--
$115.00Aug 21$0.05$0.50$0.28$0.45 07/14$0.28–$0.63$0.28--
$115.00Sep 18$0.35$0.90$0.63$0.67 07/17$0.55–$1.05$0.63--
$115.00Dec 18$1.65$1.95$1.80$1.89 07/17$1.80–$2.63$1.80--
$115.00Mar 19$2.40$3.40$2.90$3.35 07/16$2.90–$3.70$2.90--
$110.00Aug 21$0.00$0.75$0.38$0.19 07/16$0.18–$0.50$0.19--
$110.00Sep 18$0.10$0.75$0.43$0.45 07/17$0.43–$0.73$0.43--
$110.00Dec 18$0.95$1.55$1.25$1.20 07/17$1.23–$1.80$1.20163
$110.00Mar 19$1.80$2.65$2.23$2.55 07/16$2.23–$2.80$2.23--
$160.00Sep 18$24.60$26.90$25.75$28.20 06/26$24.45–$30.60$25.75--
$105.00Aug 21$0.00$0.50$0.25$0.20 07/15$0.25–$0.40$0.20--
$105.00Sep 18$0.10$0.90$0.50$0.40 07/16$0.20–$0.70$0.40--
$105.00Dec 18$0.60$1.20$0.90$0.95 07/17$0.90–$1.40$0.90--
$100.00Sep 18$0.00$0.75$0.38$0.50 06/22$0.18–$0.53$0.38--
$100.00Dec 18$0.35$0.95$0.65$0.75 07/16$0.57–$0.95$0.65--
$170.00Dec 18$34.60$37.30$35.95$43.73 06/18$34.25–$41.00$35.95--
$95.00Aug 21$0.00$0.75$0.38$0.10 07/13$0.13–$0.43$0.10--
$95.00Sep 18$0.00$0.75$0.38$0.20 06/29$0.13–$0.45$0.20--
$95.00Dec 18$0.15$0.85$0.50$0.65 06/26$0.38–$0.80$0.50--
$175.00Dec 18$39.30$42.10$40.70$48.72 06/18$38.95–$46.15$40.70--
$90.00Sep 18$0.00$0.75$0.38$0.50 05/20$0.23–$0.45$0.38--
$90.00Dec 18$0.05$0.80$0.43$0.44 07/13$0.28–$0.70$0.43--
$85.00Dec 18$0.05$0.75$0.40$0.70 05/26$0.23–$0.60$0.40--
$80.00Sep 18$0.00$0.70$0.35$0.20 05/29$0.23–$0.38$0.20--
$80.00Dec 18$0.10$0.40$0.25$0.34 06/24$0.18–$0.50$0.25--
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 52
Put/Call Ratio 0.18
Net Difference 242

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 393
Put/Call Ratio 2.31
Net Difference -223

Prior 7-Day Put/Call Summary

Total Calls 5,172
Total Puts 2,762
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All