Tour v394
AWK
AMERICAN WTR WKS CO
$134.41 +0.43%
(7/22 18:39) ◀
|
Thursday, July 23, 2026 (6:14pm)
January 2026
|
▶ (7/24 01:53)
◀ 7/23 18:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 563
Calls: 170 (30%)
Puts: 393 (70%)
Prior (07/22) 645
Calls: 404 (63%)
Puts: 241 (37%)
Current vs Prior -12.71%
Calls: -57.92% (Calls)
Puts: +63.07% (Puts)
Prior 7-Day Total 7,805
Calls: 5,350 (69%)
Puts: 2,455 (31%)
Prior 7-Day Average 1,115
Calls: 764 (69%)
Puts: 350 (31%)
Current vs Prior 7-Day Avg -49.51%
Calls: -77.76%
Puts: +12.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $120.0K
Calls: $47.4K (40%)
Puts: $72.5K (60%)
Prior (07/22) $133.9K
Calls: $97.1K (73%)
Puts: $36.8K (27%)
Current vs Prior -10.43%
Calls: -51.18%
Puts: +97.13%
Prior 7-Day Total $2.30M
Calls: $1.63M (71%)
Puts: $678.2K (29%)
Prior 7-Day Average $329.2K
Calls: $232.3K (71%)
Puts: $96.9K (29%)
Current vs Prior 7-Day Avg -63.56%
Calls: -79.59%
Puts: -25.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.31
Prior (07/22) 0.60
Current vs Prior +287.53%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +386.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 7,608
Calls: 5,210 (68%)
Puts: 2,398 (32%)
Prior (07/22) 9,344
Calls: 6,820 (73%)
Puts: 2,524 (27%)
Current vs Prior -18.58%
Prior 7-Day Total 66,009
Calls: 43,886 (66%)
Puts: 22,123 (34%)
Prior 7-Day Average 9,429
Calls: 6,269 (66%)
Puts: 3,160 (34%)
Current vs Prior 7-Day Avg -19.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.70% | 9.49%
Prior 7.77% | 9.56%
Current vs Prior -0.91% | -0.82%
Prior 7-Day Avg 6.54% | 9.07%
Current vs 7-Day Avg +17.78% | +4.55%
Prior 7-Day Eod 7.77% | 9.56%
Current vs 7-Day Eod -0.91% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($72.5K). Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 288% - increased hedging/bearish positioning. Call-heavy open interest (5,210 calls vs 2,398 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 208, top 88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.853.60$3.2323.2%880.46769
$150.00Aug 210.150.70$0.43127.9%280.0924
$140.00Aug 211.151.60$1.3832.6%40.261.2K
$145.00Aug 210.500.80$0.6546.2%10.14893
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.801.15$0.9835.7%810.17308
$120.00Aug 210.300.65$0.4872.9%30.09185
$130.00Aug 211.902.30$2.1019.0%20.33132
$115.00Aug 210.050.50$0.28160.7%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 10.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.22$4.78$0.2221.73$145.22
$140.00$145.00Aug 21$0.73$4.27$0.735.85$140.73
$135.00$140.00Aug 21$1.85$3.15$1.851.70$136.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.20$4.80$0.2024.00$119.80
$125.00$120.00Aug 21$0.50$4.50$0.509.00$124.50
$130.00$125.00Aug 21$1.12$3.88$1.123.46$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.85$1.85$3.150.59$136.85
$140.00$145.00Aug 21$0.73$0.73$4.270.17$140.73
$145.00$150.00Aug 21$0.22$0.22$4.780.05$145.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.12$1.12$3.880.29$128.88
$125.00$120.00Aug 21$0.50$0.50$4.500.11$124.50
$120.00$115.00Aug 21$0.20$0.20$4.800.04$119.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.68% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$0.43$0.48$0.91$119.09$150.91
$145.00$120.00Aug 21$0.65$0.48$1.13$118.87$146.13
$150.00$125.00Aug 21$0.43$0.98$1.41$123.59$151.41
$145.00$125.00Aug 21$0.65$0.98$1.63$123.37$146.63
$140.00$120.00Aug 21$1.38$0.48$1.86$118.14$141.86
$140.00$125.00Aug 21$1.38$0.98$2.36$122.64$142.36
$150.00$130.00Aug 21$0.43$2.10$2.53$127.47$152.53
$145.00$130.00Aug 21$0.65$2.10$2.75$127.25$147.75
$140.00$130.00Aug 21$1.38$2.10$3.48$126.52$143.48
$135.00$120.00Aug 21$3.23$0.48$3.71$116.29$138.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.46, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$2.97$2.031.46$127.03$137.97
120/125135/140Aug 21$2.35$2.650.89$122.65$137.35
115/120135/140Aug 21$2.05$2.950.69$117.95$137.05
125/130140/145Aug 21$1.85$3.150.59$128.15$141.85
125/130145/150Aug 21$1.34$3.660.37$128.66$146.34
120/125140/145Aug 21$1.23$3.770.33$123.77$141.23
115/120140/145Aug 21$0.93$4.070.23$119.07$140.93
120/125145/150Aug 21$0.72$4.280.17$124.28$145.72
115/120145/150Aug 21$0.42$4.580.09$119.58$145.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.51$4.498.80
$135.00$140.00$145.00Aug 21$1.12$3.883.46
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.21$4.79
$140.00$145.001:2Aug 21$0.08$4.92
$135.00$140.001:2Aug 21$0.47$4.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.08$4.92
$125.00$120.001:2Aug 21$0.02$4.98
$130.00$125.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.12%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.850.460.4%2.12%2.56%88769
$140.00Aug 21$1.150.264.2%0.86%5.01%41.2K
$145.00Aug 21$0.500.147.9%0.37%8.25%1893
$150.00Aug 21$0.150.0911.6%0.11%11.71%2824

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 901 vol/day, 85 traded recently)

AWK averages only 901 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $8.60 on 07/17 (now $7.00/$8.00) — try a limit near $7.50. Also watch the $140.00 09-18 call last traded $2.86 on 07/17 (now $2.40/$2.85) — try a limit near $2.63; the $140.00 12-18 call last traded $6.75 on 07/17 (now $4.90/$6.00) — try a limit near $5.45. Most tradeable put: the $135.00 12-18 put last traded $8.63 on 07/06 (now $7.30/$8.30) — try a limit near $7.80.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.85$3.60$3.23$3.60 07/17$1.65–$5.40$3.23769
$135.00Sep 18$4.20$5.10$4.65$4.87 07/17$2.60–$6.35$4.65--
$135.00Dec 18$7.10$8.30$7.70$6.90 07/16$5.80–$9.40$7.10--
$130.00Aug 21$5.90$6.50$6.20$7.11 07/17$3.60–$8.75$6.20--
$130.00Sep 18$7.00$8.00$7.50$8.60 07/17$4.65–$9.55$7.501.1K
$130.00Dec 18$9.90$11.00$10.45$10.25 07/16$7.80–$12.10$10.25--
$140.00Aug 21$1.15$1.60$1.38$1.94 07/17$0.73–$2.85$1.381.2K
$140.00Sep 18$2.40$2.85$2.63$2.86 07/17$1.40–$3.95$2.631.0K
$140.00Dec 18$4.90$6.00$5.45$6.75 07/17$3.95–$7.00$5.45143
$140.00Mar 19$6.70$8.60$7.65$8.65 07/17$6.65–$8.45$7.65--
$125.00Aug 21$9.70$11.40$10.55$5.70 06/23$6.55–$12.55$9.70--
$125.00Sep 18$10.30$12.10$11.20$12.30 07/17$7.95–$13.65$11.20--
$125.00Dec 18$13.20$14.30$13.75$12.00 07/14$10.85–$15.55$13.20--
$145.00Aug 21$0.50$0.80$0.65$0.75 07/17$0.43–$1.25$0.65893
$145.00Sep 18$1.15$1.55$1.35$1.59 07/17$0.70–$2.38$1.35--
$145.00Dec 18$3.10$4.00$3.55$4.20 07/17$2.63–$5.05$3.55--
$120.00Sep 18$14.20$16.30$15.25$17.25 07/07$11.40–$17.80$15.25--
$120.00Dec 18$16.10$18.70$17.40$12.00 06/22$14.00–$19.25$16.10--
$150.00Aug 21$0.15$0.70$0.43$0.22 07/15$0.20–$0.77$0.2224
$150.00Sep 18$0.60$0.95$0.77$0.92 07/17$0.53–$1.50$0.77--
$150.00Dec 18$2.20$2.75$2.48$2.90 07/17$1.85–$3.85$2.48--
$115.00Dec 18$20.30$22.80$21.55$20.15 07/16$18.15–$23.45$20.30--
$115.00Mar 19$22.30$24.30$23.30$21.79 07/16$20.65–$24.15$22.30--
$155.00Sep 18$0.20$0.75$0.48$0.69 07/17$0.28–$0.80$0.48--
$155.00Dec 18$1.25$2.00$1.63$2.04 07/08$1.27–$2.45$1.63--
$110.00Dec 18$24.40$27.60$26.00$25.00 07/06$21.85–$27.95$25.00--
$160.00Aug 21$0.00$0.85$0.43$0.22 07/07$0.23–$0.48$0.22--
$160.00Sep 18$0.10$0.45$0.28$0.30 07/17$0.15–$0.52$0.28--
$160.00Dec 18$1.00$1.35$1.18$1.40 07/17$0.88–$1.70$1.18--
$160.00Mar 19$1.70$3.10$2.40$1.75 07/16$2.13–$2.72$1.75--
$105.00Dec 18$29.20$32.40$30.80$23.50 06/09$26.55–$32.35$29.20--
$165.00Sep 18$0.00$0.75$0.38$0.15 07/17$0.10–$0.45$0.15--
$165.00Dec 18$0.45$1.40$0.93$0.80 07/06$0.60–$1.15$0.80--
$100.00Aug 21$33.10$36.40$34.75$36.52 07/07$29.65–$37.05$34.75--
$100.00Sep 18$32.60$36.40$34.50$26.00 06/03$30.25–$37.15$32.60--
$100.00Dec 18$33.70$37.20$35.45$28.60 06/22$30.95–$37.20$33.70--
$170.00Sep 18$0.00$0.85$0.43$0.14 07/08$0.05–$0.45$0.14--
$170.00Dec 18$0.15$1.20$0.68$0.53 07/16$0.28–$0.83$0.53--
$175.00Sep 18$0.00$0.80$0.40$0.10 06/26$0.05–$0.43$0.10--
$175.00Dec 18$0.05$1.15$0.60$0.40 07/16$0.25–$0.65$0.40--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.00$1.05$0.53$0.75 06/05$0.15–$0.58$0.53--
$185.00Dec 18$0.00$0.95$0.48$0.25 07/13$0.13–$0.48$0.25--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.80$4.50$4.15$4.40 07/17$3.75–$7.80$4.15--
$135.00Sep 18$4.90$5.60$5.25$5.13 07/17$4.35–$8.35$5.13--
$135.00Dec 18$7.30$8.30$7.80$8.63 07/06$7.25–$10.55$7.8019
$135.00Mar 19$8.60$10.70$9.65$9.20 07/16$9.65–$11.40$9.20--
$130.00Aug 21$1.90$2.30$2.10$2.15 07/17$2.10–$4.75$2.10132
$130.00Sep 18$2.85$3.40$3.13$3.09 07/17$2.75–$5.40$3.09433
$130.00Dec 18$5.20$6.00$5.60$6.73 07/14$5.20–$7.85$5.60--
$140.00Aug 21$7.10$7.80$7.45$7.51 07/17$6.30–$11.80$7.45--
$140.00Sep 18$7.80$8.80$8.30$7.80 07/07$7.15–$12.10$7.80--
$140.00Dec 18$10.10$11.40$10.75$10.47 07/02$9.85–$13.75$10.47--
$125.00Aug 21$0.80$1.15$0.98$1.07 07/17$0.98–$2.58$0.98308
$125.00Sep 18$1.55$1.95$1.75$1.72 07/17$1.60–$3.30$1.72493
$125.00Dec 18$3.50$4.70$4.10$3.75 07/17$3.60–$5.55$3.75--
$120.00Aug 21$0.30$0.65$0.48$0.51 07/17$0.48–$1.48$0.48185
$120.00Sep 18$0.80$1.05$0.93$0.98 07/17$0.93–$1.88$0.93764
$120.00Dec 18$2.40$2.95$2.68$3.72 07/15$2.45–$3.95$2.6864
$150.00Sep 18$15.40$18.00$16.70$23.95 06/22$14.95–$21.15$16.70--
$115.00Aug 21$0.05$0.50$0.28$0.45 07/14$0.28–$0.77$0.28--
$115.00Sep 18$0.40$1.05$0.73$0.67 07/17$0.55–$1.13$0.67--
$115.00Dec 18$1.50$2.10$1.80$1.89 07/17$1.80–$2.73$1.80--
$115.00Mar 19$2.70$3.80$3.25$3.35 07/16$3.25–$3.70$3.25--
$110.00Aug 21$0.05$0.30$0.18$0.19 07/16$0.18–$0.55$0.18--
$110.00Sep 18$0.40$0.65$0.53$0.45 07/17$0.43–$0.75$0.45--
$110.00Dec 18$1.05$1.70$1.38$1.20 07/17$1.23–$1.88$1.20--
$110.00Mar 19$1.95$2.85$2.40$2.55 07/16$2.40–$2.80$2.40--
$160.00Sep 18$24.90$27.50$26.20$28.20 06/26$24.45–$30.85$26.20--
$105.00Aug 21$0.00$0.60$0.30$0.20 07/15$0.25–$0.43$0.20--
$105.00Sep 18$0.05$0.95$0.50$0.40 07/16$0.20–$0.70$0.40--
$105.00Dec 18$0.60$1.55$1.08$0.95 07/17$0.90–$1.40$0.95--
$100.00Sep 18$0.00$0.75$0.38$0.50 06/22$0.18–$0.53$0.38--
$100.00Dec 18$0.30$1.00$0.65$0.75 07/16$0.57–$0.95$0.65--
$170.00Dec 18$34.30$38.10$36.20$43.73 06/18$34.25–$41.00$36.20--
$95.00Aug 21$0.00$0.75$0.38$0.10 07/13$0.13–$0.53$0.10--
$95.00Sep 18$0.00$0.85$0.43$0.20 06/29$0.13–$0.45$0.20--
$95.00Dec 18$0.05$1.30$0.68$0.65 06/26$0.38–$0.80$0.65--
$175.00Dec 18$39.20$42.90$41.05$48.72 06/18$38.95–$46.15$41.05--
$90.00Sep 18$0.00$0.80$0.40$0.50 05/20$0.15–$0.45$0.40--
$90.00Dec 18$0.05$1.15$0.60$0.44 07/13$0.28–$0.70$0.44--
$85.00Dec 18$0.00$1.05$0.53$0.70 05/26$0.23–$0.60$0.53--
$80.00Sep 18$0.00$0.70$0.35$0.20 05/29$0.23–$0.45$0.20--
$80.00Dec 18$0.00$0.75$0.38$0.34 06/24$0.18–$0.50$0.34--
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 393
Put/Call Ratio 2.31
Net Difference -223

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 241
Put/Call Ratio 0.60
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 5,350
Total Puts 2,455
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All