Tour v422
AWK
AMERICAN WTR WKS CO
$134.56 -0.07%
$136.28 (+1.28%)🌙
as of 07/27 06:14 PM
(7/24 01:53) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 644
Calls: 361 (56%)
Puts: 283 (44%)
Prior (07/24) 346
Calls: 294 (85%)
Puts: 52 (15%)
Current vs Prior +86.13%
Calls: +22.79% (Calls)
Puts: +444.23% (Puts)
Prior 7-Day Total 7,617
Calls: 5,041 (66%)
Puts: 2,576 (34%)
Prior 7-Day Average 1,088
Calls: 720 (66%)
Puts: 368 (34%)
Current vs Prior 7-Day Avg -40.82%
Calls: -49.87%
Puts: -23.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $192.0K
Calls: $115.0K (60%)
Puts: $77.0K (40%)
Prior (07/24) $63.9K
Calls: $54.4K (85%)
Puts: $9.5K (15%)
Current vs Prior +200.25%
Calls: +111.37%
Puts: +707.26%
Prior 7-Day Total $2.13M
Calls: $1.45M (68%)
Puts: $677.8K (32%)
Prior 7-Day Average $304.4K
Calls: $207.6K (68%)
Puts: $96.8K (32%)
Current vs Prior 7-Day Avg -36.93%
Calls: -44.61%
Puts: -20.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.78
Prior (07/24) 0.18
Current vs Prior +343.22%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +9.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 7,854
Calls: 4,800 (61%)
Puts: 3,054 (39%)
Prior (07/24) 8,800
Calls: 6,945 (79%)
Puts: 1,855 (21%)
Current vs Prior -10.75%
Prior 7-Day Total 67,285
Calls: 47,122 (70%)
Puts: 20,163 (30%)
Prior 7-Day Average 9,612
Calls: 6,731 (70%)
Puts: 2,880 (30%)
Current vs Prior 7-Day Avg -18.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.39% | 9.14%
Prior 7.72% | 9.21%
Current vs Prior -4.26% | -0.73%
Prior 7-Day Avg 7.40% | 9.33%
Current vs 7-Day Avg -0.06% | -2.06%
Prior 7-Day Eod 7.72% | 9.21%
Current vs 7-Day Eod -4.26% | -0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 200% vs prior. Above-average activity with volume up 86% vs prior. P/C ratio rising 343% - increased hedging/bearish positioning. Call-heavy open interest (4,800 calls vs 3,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.806.50$6.1511.4%60.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 51, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.703.40$3.0523.0%350.47830
$130.00Aug 215.806.50$6.1511.4%60.70--
$140.00Aug 211.151.60$1.3832.6%40.26--
$145.00Aug 210.400.70$0.5554.5%10.13--
$155.00Aug 210.050.70$0.38171.1%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.552.10$1.8330.1%30.31134
$125.00Aug 210.600.95$0.7745.5%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 57.82, avg 13.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$155.00Aug 21$0.17$9.83$0.1757.82$145.17
$140.00$145.00Aug 21$0.83$4.17$0.835.02$140.83
$135.00$140.00Aug 21$1.67$3.33$1.671.99$136.67
$130.00$135.00Aug 21$3.10$1.90$3.100.61$133.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.06$3.94$1.063.72$128.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.10$3.10$1.901.63$133.10
$135.00$140.00Aug 21$1.67$1.67$3.330.50$136.67
$140.00$145.00Aug 21$0.83$0.83$4.170.20$140.83
$145.00$155.00Aug 21$0.17$0.17$9.830.02$145.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.06$1.06$3.940.27$128.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.93% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$6.15$1.83$7.98$122.02$137.985.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.85% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$0.38$0.77$1.15$123.85$156.15
$145.00$125.00Aug 21$0.55$0.77$1.32$123.68$146.32
$140.00$125.00Aug 21$1.38$0.77$2.15$122.85$142.15
$155.00$130.00Aug 21$0.38$1.83$2.21$127.79$157.21
$145.00$130.00Aug 21$0.55$1.83$2.38$127.62$147.38
$140.00$130.00Aug 21$1.38$1.83$3.21$126.79$143.21
$135.00$125.00Aug 21$3.05$0.77$3.82$121.18$138.82
$135.00$130.00Aug 21$3.05$1.83$4.88$125.12$139.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.20, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$2.73$2.271.20$127.27$137.73
125/130140/145Aug 21$1.89$3.110.61$128.11$141.89
125/130145/155Aug 21$1.23$8.770.14$128.77$146.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.84)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.84$4.164.95
$130.00$135.00$140.00Aug 21$1.43$3.572.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.21, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 21-$0.21$9.79
$130.00$135.001:2Aug 21$0.05$4.95
$140.00$145.001:2Aug 21$0.28$4.72
$135.00$140.001:2Aug 21$0.29$4.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.01%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.700.470.3%2.01%2.33%35830
$140.00Aug 21$1.150.264.0%0.85%4.90%4--
$145.00Aug 21$0.400.137.8%0.30%8.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 950 vol/day, 94 traded recently)

AWK averages only 950 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $7.35 on 07/24 (now $7.00/$7.80) — try a limit near $7.35. Also watch the $135.00 09-18 call last traded $4.30 on 07/24 (now $4.30/$4.90) — try a limit near $4.30; the $140.00 09-18 call last traded $2.65 on 07/24 (now $2.30/$2.85) — try a limit near $2.58. Most tradeable put: the $135.00 09-18 put last traded $4.70 on 07/24 (now $4.50/$5.30) — try a limit near $4.70.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.70$3.40$3.05$3.40 07/24$1.65–$5.40$3.05830
$135.00Sep 18$4.30$4.90$4.60$4.30 07/24$2.60–$6.35$4.30798
$135.00Dec 18$7.30$8.20$7.75$6.15 07/21$5.80–$9.40$7.30--
$135.00Mar 19$9.60$10.90$10.25$11.00 07/20$8.65–$10.65$10.25--
$130.00Aug 21$5.80$6.50$6.15$7.00 07/24$3.60–$8.75$6.15--
$130.00Sep 18$7.00$7.80$7.40$7.35 07/24$4.65–$9.55$7.351.1K
$130.00Dec 18$10.10$11.10$10.60$10.76 07/24$7.80–$12.10$10.60--
$140.00Aug 21$1.15$1.60$1.38$1.45 07/24$0.73–$2.85$1.38--
$140.00Sep 18$2.30$2.85$2.58$2.65 07/24$1.40–$3.95$2.581.1K
$140.00Dec 18$5.00$6.00$5.50$5.60 07/24$3.95–$7.00$5.50--
$140.00Mar 19$7.40$8.60$8.00$7.61 07/24$6.65–$8.45$7.61--
$125.00Aug 21$9.80$11.80$10.80$5.70 06/23$6.55–$12.55$9.80--
$125.00Sep 18$10.70$12.60$11.65$11.70 07/24$7.95–$13.65$11.65--
$125.00Dec 18$13.20$14.50$13.85$12.00 07/14$10.85–$15.55$13.20--
$145.00Aug 21$0.40$0.70$0.55$0.60 07/24$0.43–$1.25$0.55--
$145.00Sep 18$1.20$1.60$1.40$1.30 07/24$0.70–$2.38$1.30987
$145.00Dec 18$3.50$4.30$3.90$4.10 07/24$2.63–$5.05$3.90--
$120.00Sep 18$14.90$17.00$15.95$17.25 07/07$11.40–$17.80$15.95--
$120.00Dec 18$16.90$19.40$18.15$12.00 06/22$14.00–$19.25$16.90--
$150.00Aug 21$0.15$0.75$0.45$0.25 07/24$0.20–$0.77$0.25--
$150.00Sep 18$0.20$0.90$0.55$0.70 07/24$0.53–$1.50$0.55--
$150.00Dec 18$2.30$3.10$2.70$2.05 07/22$1.85–$3.85$2.30--
$150.00Mar 19$4.10$5.10$4.60$4.45 07/24$3.80–$4.85$4.45--
$115.00Dec 18$21.00$23.40$22.20$20.15 07/16$18.15–$23.45$21.00--
$115.00Mar 19$22.70$24.60$23.65$21.79 07/16$20.65–$24.15$22.70--
$155.00Sep 18$0.30$0.65$0.48$0.40 07/23$0.28–$0.80$0.40--
$155.00Dec 18$1.40$2.20$1.80$1.76 07/20$1.27–$2.45$1.76--
$110.00Sep 18$24.00$26.80$25.40$22.60 07/20$20.50–$26.80$24.00--
$110.00Dec 18$25.50$28.00$26.75$24.50 07/21$21.85–$27.95$25.50--
$160.00Aug 21$0.00$0.80$0.40$0.06 07/20$0.23–$0.48$0.06--
$160.00Sep 18$0.10$0.40$0.25$0.28 07/23$0.15–$0.52$0.25--
$160.00Dec 18$1.00$1.30$1.15$1.40 07/17$0.88–$1.70$1.15--
$160.00Mar 19$2.00$3.00$2.50$1.75 07/16$2.13–$2.72$2.00--
$105.00Dec 18$30.10$32.70$31.40$23.50 06/09$26.60–$32.35$30.10--
$165.00Sep 18$0.00$0.75$0.38$0.35 07/22$0.10–$0.45$0.35--
$165.00Dec 18$0.45$1.25$0.85$0.80 07/20$0.60–$1.15$0.80--
$165.00Mar 19$1.30$2.30$1.80$1.73 07/20$1.60–$2.00$1.73--
$100.00Aug 21$32.70$36.70$34.70$36.52 07/07$29.65–$37.05$34.70--
$100.00Sep 18$32.60$36.90$34.75$26.00 06/03$30.25–$37.15$32.60--
$100.00Dec 18$34.60$37.50$36.05$28.60 06/22$30.95–$37.20$34.60--
$170.00Sep 18$0.00$0.20$0.10$0.14 07/08$0.05–$0.45$0.10--
$170.00Dec 18$0.30$1.25$0.78$0.53 07/16$0.28–$0.83$0.53--
$170.00Mar 19$0.95$1.75$1.35$1.40 07/24$1.08–$2.25$1.35--
$175.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.10–$0.43$0.10--
$175.00Dec 18$0.05$0.95$0.50$0.40 07/16$0.28–$0.65$0.40--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.35$0.14--
$180.00Dec 18$0.05$1.05$0.55$0.75 06/05$0.15–$0.58$0.55--
$185.00Dec 18$0.05$0.75$0.40$0.25 07/13$0.13–$0.48$0.25--
$185.00Mar 19$0.05$1.25$0.65$0.56 07/22$0.40–$1.43$0.56--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.40$4.20$3.80$5.24 07/20$3.75–$7.80$3.80--
$135.00Sep 18$4.50$5.30$4.90$4.70 07/24$4.35–$8.35$4.70419
$135.00Dec 18$7.00$8.00$7.50$8.00 07/23$7.25–$10.50$7.50--
$135.00Mar 19$8.70$10.00$9.35$9.20 07/16$9.35–$11.40$9.20--
$130.00Aug 21$1.55$2.10$1.83$1.84 07/24$1.83–$4.40$1.83134
$130.00Sep 18$2.60$3.10$2.85$2.80 07/24$2.75–$5.40$2.80446
$130.00Dec 18$4.90$5.60$5.25$5.45 07/24$5.20–$7.80$5.25--
$130.00Mar 19$6.50$7.80$7.15$7.80 07/22$7.15–$9.05$7.15--
$140.00Aug 21$6.80$7.90$7.35$8.70 07/20$6.30–$11.50$7.35--
$140.00Sep 18$7.40$8.60$8.00$10.80 07/21$7.15–$11.90$8.00--
$140.00Dec 18$9.70$10.70$10.20$10.47 07/02$9.85–$13.75$10.20--
$125.00Aug 21$0.60$0.95$0.77$0.98 07/23$0.77–$2.38$0.77--
$125.00Sep 18$1.30$1.70$1.50$1.75 07/23$1.50–$3.25$1.50497
$125.00Dec 18$3.20$4.00$3.60$3.75 07/24$3.60–$5.55$3.6082
$125.00Mar 19$4.70$6.00$5.35$5.70 07/22$5.35–$6.65$5.35--
$120.00Aug 21$0.30$0.55$0.43$0.40 07/24$0.38–$1.15$0.40--
$120.00Sep 18$0.70$1.00$0.85$0.75 07/24$0.85–$1.85$0.75939
$120.00Dec 18$2.20$2.70$2.45$2.65 07/23$2.45–$3.85$2.45--
$120.00Mar 19$3.30$4.60$3.95$4.25 07/23$3.95–$5.00$3.95--
$150.00Sep 18$14.70$17.20$15.95$23.95 06/22$14.95–$20.75$15.95--
$150.00Dec 18$16.70$18.20$17.45$20.00 07/21$16.60–$21.75$17.45--
$115.00Aug 21$0.15$0.50$0.33$0.22 07/24$0.28–$0.63$0.22--
$115.00Sep 18$0.30$0.90$0.60$0.70 07/20$0.55–$1.05$0.60537
$115.00Dec 18$1.65$1.95$1.80$1.75 07/24$1.80–$2.63$1.75--
$115.00Mar 19$2.40$3.50$2.95$3.70 07/21$2.90–$3.70$2.95--
$110.00Aug 21$0.00$0.85$0.43$0.25 07/20$0.18–$0.50$0.25--
$110.00Sep 18$0.05$0.75$0.40$0.30 07/22$0.40–$0.73$0.30--
$110.00Dec 18$0.85$1.50$1.18$1.25 07/24$1.18–$1.80$1.18--
$110.00Mar 19$1.75$2.60$2.17$2.55 07/16$2.17–$2.80$2.17--
$160.00Sep 18$24.30$26.60$25.45$28.20 06/26$24.45–$30.60$25.45--
$105.00Aug 21$0.00$0.60$0.30$0.20 07/15$0.25–$0.40$0.20--
$105.00Sep 18$0.05$0.95$0.50$0.40 07/16$0.20–$0.70$0.40--
$105.00Dec 18$0.50$0.95$0.73$1.13 07/21$0.73–$1.40$0.73--
$105.00Mar 19$1.15$2.20$1.68$1.70 07/23$1.60–$2.45$1.68--
$100.00Sep 18$0.00$0.75$0.38$0.18 07/22$0.18–$0.53$0.18--
$100.00Dec 18$0.30$0.95$0.63$0.75 07/16$0.57–$0.95$0.63--
$170.00Dec 18$34.00$37.00$35.50$43.73 06/18$34.25–$41.00$35.50--
$95.00Aug 21$0.00$0.70$0.35$0.05 07/21$0.13–$0.43$0.05--
$95.00Sep 18$0.00$0.75$0.38$0.20 06/29$0.13–$0.45$0.20--
$95.00Dec 18$0.15$1.25$0.70$0.65 06/26$0.38–$0.80$0.65--
$175.00Dec 18$39.00$43.00$41.00$48.72 06/18$38.95–$46.15$41.00--
$90.00Dec 18$0.05$1.15$0.60$0.44 07/13$0.28–$0.70$0.44--
$80.00Sep 18$0.00$0.70$0.35$0.20 05/29$0.23–$0.38$0.20--
$80.00Dec 18$0.00$0.95$0.48$0.20 07/22$0.18–$0.50$0.20--
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 283
Put/Call Ratio 0.78
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 52
Put/Call Ratio 0.18
Net Difference 242

Prior 7-Day Put/Call Summary

Total Calls 5,041
Total Puts 2,576
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All