Tour v388
AWK
AMERICAN WTR WKS CO
$133.83 +1.75%
(7/21 18:13) ◀
|
Wednesday, July 22, 2026 (6:39pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:39 ▶

Option Volume

Detail
ℹ
Current (07/22) 645
Calls: 404 (63%)
Puts: 241 (37%)
Prior (07/21) 1,826
Calls: 1,499 (82%)
Puts: 327 (18%)
Current vs Prior -64.68%
Calls: -73.05% (Calls)
Puts: -26.30% (Puts)
Prior 7-Day Total 7,953
Calls: 5,476 (69%)
Puts: 2,477 (31%)
Prior 7-Day Average 1,136
Calls: 782 (69%)
Puts: 353 (31%)
Current vs Prior 7-Day Avg -43.23%
Calls: -48.36%
Puts: -31.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $133.9K
Calls: $97.1K (73%)
Puts: $36.8K (27%)
Prior (07/21) $752.0K
Calls: $584.1K (78%)
Puts: $167.9K (22%)
Current vs Prior -82.19%
Calls: -83.37%
Puts: -78.08%
Prior 7-Day Total $2.31M
Calls: $1.61M (70%)
Puts: $699.0K (30%)
Prior 7-Day Average $329.9K
Calls: $230.0K (70%)
Puts: $99.9K (30%)
Current vs Prior 7-Day Avg -59.40%
Calls: -57.77%
Puts: -63.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.60
Prior (07/21) 0.22
Current vs Prior +173.46%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +29.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 9,344
Calls: 6,820 (73%)
Puts: 2,524 (27%)
Prior (07/21) 10,097
Calls: 7,447 (74%)
Puts: 2,650 (26%)
Current vs Prior -7.46%
Prior 7-Day Total 63,590
Calls: 42,038 (66%)
Puts: 21,552 (34%)
Prior 7-Day Average 9,084
Calls: 6,005 (66%)
Puts: 3,078 (34%)
Current vs Prior 7-Day Avg +2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.77% | 9.56%
Prior 7.95% | 9.47%
Current vs Prior -2.19% | +1.04%
Prior 7-Day Avg 6.08% | 8.96%
Current vs 7-Day Avg +27.75% | +6.79%
Prior 7-Day Eod 7.94% | 9.47%
Current vs 7-Day Eod -2.19% | +1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($97.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.953.20$3.088.1%720.44724
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 132, top 72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.953.20$3.088.1%720.44724
$140.00Aug 211.151.45$1.3023.1%290.241.2K
$145.00Aug 210.500.75$0.6339.7%10.13893
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.302.55$2.4210.3%160.36132
$125.00Aug 211.001.15$1.0813.9%120.19298
$120.00Aug 210.400.65$0.5347.2%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.09, avg 4.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.67$4.33$0.676.46$140.67
$135.00$140.00Aug 21$1.78$3.22$1.781.81$136.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.55$4.45$0.558.09$124.45
$130.00$125.00Aug 21$1.34$3.66$1.342.73$128.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.55, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.78$1.78$3.220.55$136.78
$140.00$145.00Aug 21$0.67$0.67$4.330.15$140.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.34$1.34$3.660.37$128.66
$125.00$120.00Aug 21$0.55$0.55$4.450.12$124.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.87% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Aug 21$0.63$0.53$1.16$118.84$146.16
$145.00$125.00Aug 21$0.63$1.08$1.71$123.29$146.71
$140.00$120.00Aug 21$1.30$0.53$1.83$118.17$141.83
$140.00$125.00Aug 21$1.30$1.08$2.38$122.62$142.38
$145.00$130.00Aug 21$0.63$2.42$3.05$126.95$148.05
$135.00$120.00Aug 21$3.08$0.53$3.61$116.39$138.61
$140.00$130.00Aug 21$1.30$2.42$3.72$126.28$143.72
$135.00$125.00Aug 21$3.08$1.08$4.16$120.84$139.16
$135.00$130.00Aug 21$3.08$2.42$5.50$124.50$140.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.66, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.12$1.881.66$126.88$138.12
120/125135/140Aug 21$2.33$2.670.87$122.67$137.33
125/130140/145Aug 21$2.01$2.990.67$127.99$142.01
120/125140/145Aug 21$1.22$3.780.32$123.78$141.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.33, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.11$3.893.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.02, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21$0.04$4.96
$135.00$140.001:2Aug 21$0.48$4.52
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21$0.02$4.98
$130.00$125.001:2Aug 21$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.950.440.9%2.20%3.08%72724
$140.00Aug 21$1.150.244.6%0.86%5.47%291.2K
$145.00Aug 21$0.500.138.3%0.37%8.72%1893

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 901 vol/day, 85 traded recently)

AWK averages only 901 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $3.60 on 07/17 (now $2.95/$3.20) — try a limit near $3.08. Also watch the $130.00 09-18 call last traded $8.60 on 07/17 (now $6.80/$7.40) — try a limit near $7.10; the $135.00 09-18 call last traded $4.87 on 07/17 (now $4.20/$4.60) — try a limit near $4.40. Most tradeable put: the $130.00 09-18 put last traded $3.09 on 07/17 (now $3.30/$3.60) — try a limit near $3.30.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.95$3.20$3.08$3.60 07/17$1.65–$5.40$3.08724
$135.00Sep 18$4.20$4.60$4.40$4.87 07/17$2.60–$6.35$4.40795
$135.00Dec 18$6.90$7.50$7.20$6.90 07/16$5.70–$9.40$6.90--
$130.00Aug 21$5.60$6.10$5.85$7.11 07/17$3.60–$8.75$5.85--
$130.00Sep 18$6.80$7.40$7.10$8.60 07/17$4.65–$9.55$7.101.1K
$130.00Dec 18$9.70$10.40$10.05$10.25 07/16$7.80–$12.10$10.05--
$140.00Aug 21$1.15$1.45$1.30$1.94 07/17$0.73–$2.85$1.301.2K
$140.00Sep 18$2.35$3.00$2.68$2.86 07/17$1.40–$3.95$2.68853
$140.00Dec 18$4.70$5.30$5.00$6.75 07/17$3.95–$7.00$5.00--
$140.00Mar 19$6.70$8.30$7.50$8.65 07/17$6.65–$8.45$7.50--
$125.00Aug 21$8.80$10.60$9.70$5.70 06/23$6.55–$12.55$8.80--
$125.00Sep 18$10.40$11.20$10.80$12.30 07/17$7.95–$13.65$10.80--
$125.00Dec 18$12.90$13.90$13.40$12.00 07/14$10.65–$15.55$12.90--
$145.00Aug 21$0.50$0.75$0.63$0.75 07/17$0.43–$1.25$0.63893
$145.00Sep 18$1.10$1.45$1.27$1.59 07/17$0.70–$2.38$1.27790
$145.00Dec 18$3.10$3.70$3.40$4.20 07/17$2.63–$5.05$3.4092
$120.00Sep 18$13.00$15.50$14.25$17.25 07/07$11.40–$17.80$14.25--
$120.00Dec 18$15.00$17.70$16.35$12.00 06/22$13.95–$19.25$15.00--
$150.00Aug 21$0.05$0.60$0.33$0.22 07/15$0.20–$0.77$0.22--
$150.00Sep 18$0.55$0.90$0.73$0.92 07/17$0.53–$1.50$0.73--
$150.00Dec 18$2.05$2.55$2.30$2.90 07/17$1.85–$3.85$2.30104
$115.00Dec 18$19.00$21.70$20.35$20.15 07/16$17.70–$23.45$20.15--
$115.00Mar 19$20.60$24.00$22.30$21.79 07/16$20.65–$24.15$21.79--
$155.00Sep 18$0.20$0.70$0.45$0.69 07/17$0.28–$0.80$0.45--
$155.00Dec 18$1.30$2.10$1.70$2.04 07/08$1.27–$2.45$1.70--
$110.00Dec 18$23.70$26.00$24.85$25.00 07/06$21.80–$27.95$24.85--
$160.00Aug 21$0.00$0.80$0.40$0.22 07/07$0.23–$0.48$0.22--
$160.00Sep 18$0.10$0.45$0.28$0.30 07/17$0.15–$0.52$0.28--
$160.00Dec 18$0.85$1.50$1.18$1.40 07/17$0.88–$1.70$1.18--
$160.00Mar 19$1.80$2.75$2.28$1.75 07/16$2.13–$2.72$1.80--
$105.00Dec 18$28.50$30.70$29.60$23.50 06/09$26.05–$32.35$28.50--
$165.00Sep 18$0.00$0.50$0.25$0.15 07/17$0.10–$0.45$0.15250
$165.00Dec 18$0.50$1.15$0.83$0.80 07/06$0.60–$1.15$0.80--
$100.00Aug 21$31.90$35.90$33.90$36.52 07/07$29.65–$37.05$33.90--
$100.00Sep 18$31.90$35.90$33.90$26.00 06/03$29.95–$37.15$31.90--
$100.00Dec 18$32.70$35.60$34.15$28.60 06/22$30.45–$37.20$32.70--
$170.00Sep 18$0.00$0.50$0.25$0.14 07/08$0.05–$0.45$0.14--
$170.00Dec 18$0.05$0.50$0.28$0.53 07/16$0.28–$0.83$0.28--
$175.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.05–$0.43$0.10--
$175.00Dec 18$0.05$0.70$0.38$0.40 07/16$0.25–$0.65$0.38--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.00$0.60$0.30$0.75 06/05$0.15–$0.58$0.30--
$185.00Dec 18$0.00$0.55$0.28$0.25 07/13$0.13–$0.48$0.25--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.40$4.70$4.55$4.40 07/17$3.75–$8.00$4.40--
$135.00Sep 18$5.40$6.00$5.70$5.13 07/17$4.35–$8.35$5.40360
$135.00Dec 18$7.80$8.30$8.05$8.63 07/06$7.25–$11.30$8.05--
$135.00Mar 19$9.50$11.30$10.40$9.20 07/16$9.90–$11.40$9.50--
$130.00Aug 21$2.30$2.55$2.42$2.15 07/17$2.13–$4.95$2.30132
$130.00Sep 18$3.30$3.60$3.45$3.09 07/17$2.75–$5.65$3.30428
$130.00Dec 18$5.50$6.00$5.75$6.73 07/14$5.20–$8.05$5.75--
$140.00Aug 21$7.80$8.30$8.05$7.51 07/17$6.30–$12.05$7.80--
$140.00Sep 18$8.60$9.30$8.95$7.80 07/07$7.15–$12.65$8.60--
$140.00Dec 18$10.30$11.20$10.75$10.47 07/02$9.85–$14.45$10.47--
$125.00Aug 21$1.00$1.15$1.08$1.07 07/17$1.08–$2.95$1.07298
$125.00Sep 18$1.60$2.20$1.90$1.72 07/17$1.60–$3.50$1.72--
$125.00Dec 18$3.70$4.30$4.00$3.75 07/17$3.60–$5.95$3.75--
$120.00Aug 21$0.40$0.65$0.53$0.51 07/17$0.53–$1.53$0.51--
$120.00Sep 18$0.90$1.30$1.10$0.98 07/17$0.98–$2.10$0.98840
$120.00Dec 18$2.60$2.95$2.78$3.72 07/15$2.45–$4.10$2.78--
$120.00Mar 19$3.90$4.80$4.35--$4.35–$4.35—$3.901
$150.00Sep 18$16.50$19.40$17.95$23.95 06/22$14.95–$21.35$17.95--
$115.00Aug 21$0.05$0.50$0.28$0.45 07/14$0.28–$0.88$0.28--
$115.00Sep 18$0.45$0.95$0.70$0.67 07/17$0.55–$1.20$0.67--
$115.00Dec 18$1.75$2.30$2.03$1.89 07/17$1.80–$3.05$1.89--
$115.00Mar 19$2.90$3.90$3.40$3.35 07/16$3.25–$3.70$3.35--
$110.00Aug 21$0.05$0.90$0.48$0.19 07/16$0.25–$0.73$0.19--
$110.00Sep 18$0.30$0.70$0.50$0.45 07/17$0.43–$0.78$0.45289
$110.00Dec 18$1.15$1.45$1.30$1.20 07/17$1.23–$2.10$1.20160
$110.00Mar 19$2.00$3.00$2.50$2.55 07/16$2.45–$2.80$2.50--
$160.00Sep 18$26.10$29.00$27.55$28.20 06/26$24.45–$31.00$27.55--
$105.00Aug 21$0.00$0.50$0.25$0.20 07/15$0.25–$0.43$0.20--
$105.00Sep 18$0.05$0.60$0.33$0.40 07/16$0.20–$0.70$0.33--
$105.00Dec 18$0.75$1.35$1.05$0.95 07/17$0.90–$1.48$0.95--
$100.00Sep 18$0.05$0.30$0.18$0.50 06/22$0.18–$0.53$0.18--
$100.00Dec 18$0.30$1.10$0.70$0.75 07/16$0.57–$1.05$0.70--
$170.00Dec 18$34.90$39.00$36.95$43.73 06/18$34.25–$41.00$36.95--
$95.00Aug 21$0.00$0.75$0.38$0.10 07/13$0.13–$0.53$0.10--
$95.00Sep 18$0.00$0.90$0.45$0.20 06/29$0.13–$0.45$0.20--
$95.00Dec 18$0.05$1.00$0.53$0.65 06/26$0.38–$0.80$0.53--
$175.00Dec 18$39.90$43.80$41.85$48.72 06/18$38.95–$46.15$41.85--
$90.00Sep 18$0.00$0.80$0.40$0.50 05/20$0.15–$0.45$0.40--
$90.00Dec 18$0.05$0.75$0.40$0.44 07/13$0.28–$0.70$0.40--
$85.00Dec 18$0.05$0.60$0.33$0.70 05/26$0.23–$0.60$0.33--
$80.00Sep 18$0.00$0.70$0.35$0.20 05/29$0.23–$0.45$0.20--
$80.00Dec 18$0.05$0.45$0.25$0.34 06/24$0.18–$0.50$0.2516
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 241
Put/Call Ratio 0.60
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 1,499
Total Puts 327
Put/Call Ratio 0.22
Net Difference 1,172

Prior 7-Day Put/Call Summary

Total Calls 5,476
Total Puts 2,477
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All