Tour v381
AWK
AMERICAN WTR WKS CO
$131.53 -1.59%
$131.50 (-0.02%)🌙
as of 07/21 06:13 PM
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (6:13pm)
January 2026
|
▶ (7/22 18:39)
◀ 7/21 18:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,826
Calls: 1,499 (82%)
Puts: 327 (18%)
Prior (07/20) 1,414
Calls: 965 (68%)
Puts: 449 (32%)
Current vs Prior +29.14%
Calls: +55.34% (Calls)
Puts: -27.17% (Puts)
Prior 7-Day Total 6,534
Calls: 4,103 (63%)
Puts: 2,431 (37%)
Prior 7-Day Average 933
Calls: 586 (63%)
Puts: 347 (37%)
Current vs Prior 7-Day Avg +95.62%
Calls: +155.74%
Puts: -5.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $752.0K
Calls: $584.1K (78%)
Puts: $167.9K (22%)
Prior (07/20) $508.3K
Calls: $333.2K (66%)
Puts: $175.1K (34%)
Current vs Prior +47.94%
Calls: +75.31%
Puts: -4.12%
Prior 7-Day Total $1.62M
Calls: $1.05M (65%)
Puts: $575.7K (35%)
Prior 7-Day Average $232.0K
Calls: $149.8K (65%)
Puts: $82.2K (35%)
Current vs Prior 7-Day Avg +224.06%
Calls: +289.89%
Puts: +104.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.22
Prior (07/20) 0.47
Current vs Prior -53.12%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -70.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 10,097
Calls: 7,447 (74%)
Puts: 2,650 (26%)
Prior (07/20) 7,935
Calls: 5,261 (66%)
Puts: 2,674 (34%)
Current vs Prior +27.25%
Prior 7-Day Total 63,108
Calls: 40,918 (65%)
Puts: 22,190 (35%)
Prior 7-Day Average 9,015
Calls: 5,845 (65%)
Puts: 3,170 (35%)
Current vs Prior 7-Day Avg +12.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.95% | 9.47%
Prior 8.08% | 9.58%
Current vs Prior -1.68% | -1.17%
Prior 7-Day Avg 5.63% | 8.86%
Current vs 7-Day Avg +41.09% | +6.83%
Prior 7-Day Eod 8.08% | 9.58%
Current vs 7-Day Eod -1.68% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($584.1K) vs puts ($167.9K). Dollar volume significantly above 7-day average (224% higher). Volume explosion - 96% above 7-day average (1,826 vs avg 933). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,499 calls vs 327 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.103.40$3.259.2%10.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.104.60$4.3511.5%50.551.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 281, top 225)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.701.00$0.8535.3%2250.171.0K
$135.00Aug 211.802.20$2.0020.0%170.34722
$145.00Aug 210.250.70$0.4893.7%60.10892
$130.00Aug 214.104.60$4.3511.5%50.551.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.501.70$1.6012.5%260.26272
$95.00Aug 210.000.25$0.13192.3%10.022
$130.00Aug 213.103.40$3.259.2%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.41, avg 7.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.37$4.63$0.3712.51$140.37
$135.00$140.00Aug 21$1.15$3.85$1.153.35$136.15
$130.00$135.00Aug 21$2.35$2.65$2.351.13$132.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$95.00Aug 21$1.47$28.53$1.4719.41$123.53
$130.00$125.00Aug 21$1.65$3.35$1.652.03$128.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.89, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$2.35$2.35$2.650.89$132.35
$135.00$140.00Aug 21$1.15$1.15$3.850.30$136.15
$140.00$145.00Aug 21$0.37$0.37$4.630.08$140.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.65$1.65$3.350.49$128.35
$125.00$95.00Aug 21$1.47$1.47$28.530.05$123.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.78% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$4.35$3.25$7.60$122.40$137.605.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.58% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$0.48$1.60$2.08$122.92$147.08
$140.00$125.00Aug 21$0.85$1.60$2.45$122.55$142.45
$135.00$125.00Aug 21$2.00$1.60$3.60$121.40$138.60
$145.00$130.00Aug 21$0.48$3.25$3.73$126.27$148.73
$140.00$130.00Aug 21$0.85$3.25$4.10$125.90$144.10
$135.00$130.00Aug 21$2.00$3.25$5.25$124.75$140.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$2.80$2.201.27$127.20$137.80
125/130140/145Aug 21$2.02$2.980.68$127.98$142.02
95/125130/135Aug 21$3.82$26.180.15$121.18$133.82
95/125135/140Aug 21$2.62$27.380.10$122.38$137.62
95/125140/145Aug 21$1.84$28.160.07$123.16$141.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.78)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.78$4.225.41
$130.00$135.00$140.00Aug 21$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.11$4.89
$135.00$140.001:2Aug 21$0.30$4.70
$130.00$135.001:2Aug 21$0.35$4.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$95.001:2Aug 21$1.34$28.66
$130.00$125.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.800.342.6%1.37%4.01%17722
$140.00Aug 21$0.700.176.4%0.53%6.97%2251.0K
$145.00Aug 21$0.250.1010.2%0.19%10.43%6892

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 901 vol/day, 85 traded recently)

AWK averages only 901 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $8.60 on 07/17 (now $5.50/$5.70) — try a limit near $5.60. Also watch the $135.00 09-18 call last traded $4.87 on 07/17 (now $3.10/$3.30) — try a limit near $3.20; the $130.00 08-21 call last traded $7.11 on 07/17 (now $4.10/$4.60) — try a limit near $4.35. Most tradeable put: the $135.00 09-18 put last traded $5.13 on 07/17 (now $6.70/$7.00) — try a limit near $6.70.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.10$4.60$4.35$7.11 07/17$2.98–$8.75$4.351.4K
$130.00Sep 18$5.50$5.70$5.60$8.60 07/17$4.15–$9.55$5.60497
$130.00Dec 18$8.30$8.80$8.55$10.25 07/16$6.85–$12.10$8.55--
$135.00Aug 21$1.80$2.20$2.00$3.60 07/17$1.58–$5.40$2.00722
$135.00Sep 18$3.10$3.30$3.20$4.87 07/17$2.47–$6.35$3.20740
$135.00Dec 18$5.80$6.30$6.05$6.90 07/16$4.75–$9.40$6.05--
$125.00Aug 21$7.60$8.10$7.85$5.70 06/23$5.70–$12.55$7.60--
$125.00Sep 18$8.50$10.00$9.25$12.30 07/17$6.50–$13.65$9.25--
$125.00Dec 18$11.40$12.40$11.90$12.00 07/14$9.40–$15.55$11.90--
$140.00Aug 21$0.70$1.00$0.85$1.94 07/17$0.73–$2.85$0.851.0K
$140.00Sep 18$1.60$1.80$1.70$2.86 07/17$1.38–$3.95$1.70701
$140.00Dec 18$3.90$4.40$4.15$6.75 07/17$3.30–$7.00$4.15144
$140.00Mar 19$5.80$7.50$6.65$8.65 07/17$6.65–$8.45$6.65--
$120.00Sep 18$11.10$13.90$12.50$17.25 07/07$9.50–$17.80$12.50--
$120.00Dec 18$14.80$15.70$15.25$12.00 06/22$12.45–$19.25$14.80--
$145.00Aug 21$0.25$0.70$0.48$0.75 07/17$0.43–$1.25$0.48892
$145.00Sep 18$0.75$1.15$0.95$1.59 07/17$0.70–$2.38$0.95787
$145.00Dec 18$2.55$3.10$2.83$4.20 07/17$2.33–$5.05$2.83--
$115.00Dec 18$17.50$20.70$19.10$20.15 07/16$15.50–$23.45$19.10--
$115.00Mar 19$20.00$21.30$20.65$21.79 07/16$20.65–$24.15$20.65--
$150.00Aug 21$0.00$0.85$0.43$0.22 07/15$0.20–$0.77$0.22--
$150.00Sep 18$0.35$0.75$0.55$0.92 07/17$0.50–$1.50$0.55516
$150.00Dec 18$1.65$2.05$1.85$2.90 07/17$1.58–$3.85$1.85--
$110.00Dec 18$21.80$24.70$23.25$25.00 07/06$19.50–$27.95$23.2518
$155.00Sep 18$0.15$0.45$0.30$0.69 07/17$0.28–$0.80$0.30--
$155.00Dec 18$1.05$1.55$1.30$2.04 07/08$1.10–$2.45$1.30--
$105.00Dec 18$26.50$29.50$28.00$23.50 06/09$23.75–$32.35$26.50--
$160.00Aug 21$0.00$0.75$0.38$0.22 07/07$0.23–$0.48$0.22--
$160.00Sep 18$0.05$0.30$0.18$0.30 07/17$0.15–$0.52$0.18--
$160.00Dec 18$0.65$1.10$0.88$1.40 07/17$0.88–$1.70$0.88--
$160.00Mar 19$1.55$2.70$2.13$1.75 07/16$2.13–$2.72$1.75--
$100.00Aug 21$29.50$33.20$31.35$36.52 07/07$27.35–$37.05$31.35--
$100.00Sep 18$29.60$33.70$31.65$26.00 06/03$27.20–$37.15$29.60--
$100.00Dec 18$31.10$34.10$32.60$28.60 06/22$28.20–$37.20$31.10--
$165.00Sep 18$0.00$0.25$0.13$0.15 07/17$0.10–$0.45$0.13--
$165.00Dec 18$0.40$0.85$0.63$0.80 07/06$0.55–$1.15$0.63--
$170.00Sep 18$0.00$0.30$0.15$0.14 07/08$0.05–$0.45$0.14--
$170.00Dec 18$0.05$0.75$0.40$0.53 07/16$0.28–$0.83$0.40--
$175.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.05–$0.43$0.10--
$175.00Dec 18$0.05$0.70$0.38$0.40 07/16$0.18–$0.65$0.38--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.05$0.40$0.23$0.75 06/05$0.15–$0.58$0.23--
$185.00Dec 18$0.00$0.30$0.15$0.25 07/13$0.13–$0.48$0.15--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.10$3.40$3.25$2.15 07/17$2.13–$6.55$3.10--
$130.00Sep 18$4.00$4.30$4.15$3.09 07/17$2.75–$7.25$4.00411
$130.00Dec 18$6.50$7.00$6.75$6.73 07/14$5.20–$9.75$6.7389
$135.00Aug 21$5.70$6.50$6.10$4.40 07/17$3.75–$9.95$5.70--
$135.00Sep 18$6.70$7.00$6.85$5.13 07/17$4.35–$10.30$6.70176
$135.00Dec 18$9.10$9.60$9.35$8.63 07/06$7.25–$12.70$9.10--
$135.00Mar 19$10.70$12.10$11.40$9.20 07/16$9.90–$11.40$10.70--
$125.00Aug 21$1.50$1.70$1.60$1.07 07/17$1.08–$4.00$1.50272
$125.00Sep 18$2.15$2.45$2.30$1.72 07/17$1.60–$4.50$2.15483
$125.00Dec 18$4.50$5.10$4.80$3.75 07/17$3.60–$6.65$4.50--
$140.00Aug 21$8.90$10.70$9.80$7.51 07/17$6.30–$14.40$8.90--
$140.00Sep 18$10.20$11.20$10.70$7.80 07/07$7.15–$14.75$10.2021
$140.00Dec 18$12.10$13.20$12.65$10.47 07/02$9.85–$16.30$12.10--
$120.00Aug 21$0.70$0.90$0.80$0.51 07/17$0.57–$2.17$0.70--
$120.00Sep 18$1.20$1.40$1.30$0.98 07/17$0.98–$2.73$1.20839
$120.00Dec 18$3.00$3.60$3.30$3.72 07/15$2.45–$5.00$3.30--
$115.00Aug 21$0.25$0.50$0.38$0.45 07/14$0.33–$1.17$0.38--
$115.00Sep 18$0.60$0.85$0.73$0.67 07/17$0.55–$1.55$0.67--
$115.00Dec 18$2.05$2.50$2.28$1.89 07/17$1.80–$3.45$2.05337
$115.00Mar 19$3.30$4.10$3.70$3.35 07/16$3.25–$3.70$3.3520
$150.00Sep 18$18.40$20.30$19.35$23.95 06/22$14.95–$23.90$19.35--
$110.00Aug 21$0.05$0.90$0.48$0.19 07/16$0.25–$0.78$0.19--
$110.00Sep 18$0.30$0.85$0.57$0.45 07/17$0.43–$0.93$0.45--
$110.00Dec 18$1.35$1.75$1.55$1.20 07/17$1.23–$2.38$1.35--
$110.00Mar 19$2.40$3.20$2.80$2.55 07/16$2.45–$2.80$2.55--
$105.00Aug 21$0.00$0.50$0.25$0.20 07/15$0.25–$0.57$0.20--
$105.00Sep 18$0.05$0.55$0.30$0.40 07/16$0.20–$0.70$0.30--
$105.00Dec 18$0.90$1.35$1.13$0.95 07/17$0.90–$1.65$0.95--
$160.00Sep 18$27.40$31.20$29.30$28.20 06/26$24.45–$33.70$28.20--
$100.00Sep 18$0.05$0.55$0.30$0.50 06/22$0.18–$0.53$0.30--
$100.00Dec 18$0.55$1.10$0.83$0.75 07/16$0.57–$1.18$0.75--
$95.00Aug 21$0.00$0.25$0.13$0.10 07/13$0.13–$0.53$0.102
$95.00Sep 18$0.00$0.45$0.23$0.20 06/29$0.13–$0.45$0.20--
$95.00Dec 18$0.05$0.95$0.50$0.65 06/26$0.38–$0.93$0.50--
$170.00Dec 18$37.20$41.30$39.25$43.73 06/18$34.25–$43.40$39.25--
$90.00Sep 18$0.00$0.75$0.38$0.50 05/20$0.15–$0.45$0.38--
$90.00Dec 18$0.05$0.80$0.43$0.44 07/13$0.28–$0.70$0.43--
$175.00Dec 18$42.10$46.10$44.10$48.72 06/18$38.95–$48.35$44.10--
$85.00Dec 18$0.05$0.70$0.38$0.70 05/26$0.23–$0.60$0.38--
$80.00Sep 18$0.00$0.75$0.38$0.20 05/29$0.13–$0.45$0.20--
$80.00Dec 18$0.05$0.75$0.40$0.34 06/24$0.18–$0.50$0.34--
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,499
Total Puts 327
Put/Call Ratio 0.22
Net Difference 1,172

Prior's Put/Call Breakdown

Total Calls 965
Total Puts 449
Put/Call Ratio 0.47
Net Difference 516

Prior 7-Day Put/Call Summary

Total Calls 4,103
Total Puts 2,431
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All