Tour v366
AWK
AMERICAN WTR WKS CO
$133.65 -1.08%
$133.75 (+0.07%)🌙
as of 07/20 06:12 PM
(7/17 18:13) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶ (7/21 18:13)
◀ 7/20 18:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,414
Calls: 965 (68%)
Puts: 449 (32%)
Prior (07/17) 1,848
Calls: 1,053 (57%)
Puts: 795 (43%)
Current vs Prior -23.48%
Calls: -8.36% (Calls)
Puts: -43.52% (Puts)
Prior 7-Day Total 5,737
Calls: 3,612 (63%)
Puts: 2,125 (37%)
Prior 7-Day Average 819
Calls: 516 (63%)
Puts: 303 (37%)
Current vs Prior 7-Day Avg +72.53%
Calls: +87.02%
Puts: +47.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $508.3K
Calls: $333.2K (66%)
Puts: $175.1K (34%)
Prior (07/17) $338.7K
Calls: $163.2K (48%)
Puts: $175.5K (52%)
Current vs Prior +50.07%
Calls: +104.11%
Puts: -0.20%
Prior 7-Day Total $1.19M
Calls: $759.6K (64%)
Puts: $433.2K (36%)
Prior 7-Day Average $170.4K
Calls: $108.5K (64%)
Puts: $61.9K (36%)
Current vs Prior 7-Day Avg +198.27%
Calls: +207.01%
Puts: +182.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.47
Prior (07/17) 0.76
Current vs Prior -38.37%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -35.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 7,935
Calls: 5,261 (66%)
Puts: 2,674 (34%)
Prior (07/17) 14,358
Calls: 9,154 (64%)
Puts: 5,204 (36%)
Current vs Prior -44.73%
Prior 7-Day Total 64,510
Calls: 40,315 (62%)
Puts: 24,195 (38%)
Prior 7-Day Average 9,215
Calls: 5,759 (62%)
Puts: 3,456 (38%)
Current vs Prior 7-Day Avg -13.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.08% | 9.58%
Prior 8.22% | 9.92%
Current vs Prior -1.64% | -3.43%
Prior 7-Day Avg 5.21% | 8.76%
Current vs 7-Day Avg +55.21% | +9.31%
Prior 7-Day Eod 8.22% | 9.92%
Current vs 7-Day Eod -1.64% | -3.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($333.2K). Elevated premium activity with dollar volume up 50% vs prior. Dollar volume significantly above 7-day average (198% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (965 calls vs 449 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.908.40$8.156.1%610.7410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.908.40$8.156.1%610.7410
$135.00Aug 214.505.10$4.8012.5%130.57--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 639, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.301.65$1.4823.6%3200.26916
$135.00Aug 212.753.40$3.0821.1%1310.43617
$150.00Aug 210.050.70$0.38171.1%130.0811
$145.00Aug 210.400.75$0.5761.4%80.12885
$160.00Aug 210.000.85$0.43197.7%10.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.908.40$8.156.1%610.7410
$125.00Aug 211.151.35$1.2516.0%420.20233
$130.00Aug 212.252.65$2.4516.3%280.36113
$120.00Aug 210.550.80$0.6836.8%180.11171
$135.00Aug 214.505.10$4.8012.5%130.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 25.32, avg 8.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.19$4.81$0.1925.32$145.19
$140.00$145.00Aug 21$0.91$4.09$0.914.49$140.91
$135.00$140.00Aug 21$1.60$3.40$1.602.12$136.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$125.00$120.00Aug 21$0.57$4.43$0.577.77$124.43
$130.00$125.00Aug 21$1.20$3.80$1.203.17$128.80
$135.00$130.00Aug 21$2.35$2.65$2.351.13$132.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.03, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.60$1.60$3.400.47$136.60
$140.00$145.00Aug 21$0.91$0.91$4.090.22$140.91
$145.00$150.00Aug 21$0.19$0.19$4.810.04$145.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.35$3.35$1.652.03$136.65
$135.00$130.00Aug 21$2.35$2.35$2.650.89$132.65
$130.00$125.00Aug 21$1.20$1.20$3.800.32$128.80
$125.00$120.00Aug 21$0.57$0.57$4.430.13$124.43
$120.00$115.00Aug 21$0.35$0.35$4.650.08$119.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.90% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$3.08$4.80$7.88$127.12$142.885.90%
$140.00Aug 21$1.48$8.15$9.63$130.37$149.637.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.53% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$0.38$0.33$0.71$114.29$150.71
$160.00$115.00Aug 21$0.43$0.33$0.76$114.24$160.76
$145.00$115.00Aug 21$0.57$0.33$0.90$114.10$145.90
$150.00$120.00Aug 21$0.38$0.68$1.06$118.94$151.06
$160.00$120.00Aug 21$0.43$0.68$1.11$118.89$161.11
$145.00$120.00Aug 21$0.57$0.68$1.25$118.75$146.25
$150.00$125.00Aug 21$0.38$1.25$1.63$123.37$151.63
$160.00$125.00Aug 21$0.43$1.25$1.68$123.32$161.68
$140.00$115.00Aug 21$1.48$0.33$1.81$113.19$141.81
$145.00$125.00Aug 21$0.57$1.25$1.82$123.18$146.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.42, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.54$1.462.42$136.46$148.54
130/135140/145Aug 21$3.26$1.741.87$131.74$143.26
125/130135/140Aug 21$2.80$2.201.27$127.20$137.80
130/135145/150Aug 21$2.54$2.461.03$132.46$147.54
120/125135/140Aug 21$2.17$2.830.77$122.83$137.17
125/130140/145Aug 21$2.11$2.890.73$127.89$142.11
115/120135/140Aug 21$1.95$3.050.64$118.05$136.95
120/125140/145Aug 21$1.48$3.520.42$123.52$141.48
125/130145/150Aug 21$1.39$3.610.39$128.61$146.39
115/120140/145Aug 21$1.26$3.740.34$118.74$141.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.69$4.316.25
$140.00$145.00$150.00Aug 21$0.72$4.285.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.63$4.376.94
$130.00$135.00$140.00Aug 21$1.00$4.004.00
$125.00$130.00$135.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.48, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$0.48$9.52
$145.00$150.001:2Aug 21-$0.19$4.81
$135.00$140.001:2Aug 21$0.12$4.88
$140.00$145.001:2Aug 21$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.05$4.95
$135.00$130.001:2Aug 21-$0.10$4.90
$125.00$120.001:2Aug 21-$0.11$4.89
$115.00$110.001:2Aug 21-$0.23$4.77
$140.00$135.001:2Aug 21-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.06%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.750.431.0%2.06%3.07%131617
$140.00Aug 21$1.300.264.8%0.97%5.72%320916
$145.00Aug 21$0.400.128.5%0.30%8.79%8885

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 901 vol/day, 85 traded recently)

AWK averages only 901 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $8.60 on 07/17 (now $6.90/$7.30) — try a limit near $7.10. Also watch the $135.00 09-18 call last traded $4.87 on 07/17 (now $4.20/$4.50) — try a limit near $4.35; the $135.00 12-18 call last traded $6.90 on 07/16 (now $7.00/$8.00) — try a limit near $7.00. Most tradeable put: the $140.00 08-21 put last traded $7.51 on 07/17 (now $7.90/$8.40) — try a limit near $7.90.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.75$3.40$3.08$3.60 07/17$1.48–$5.40$3.08617
$135.00Sep 18$4.20$4.50$4.35$4.87 07/17$2.05–$6.35$4.35632
$135.00Dec 18$7.00$8.00$7.50$6.90 07/16$4.60–$9.40$7.00146
$130.00Aug 21$5.60$6.40$6.00$7.11 07/17$2.98–$8.75$6.00--
$130.00Sep 18$6.90$7.30$7.10$8.60 07/17$3.55–$9.55$7.10386
$130.00Dec 18$9.70$10.50$10.10$10.25 07/16$6.55–$12.10$10.10--
$140.00Aug 21$1.30$1.65$1.48$1.94 07/17$0.70–$2.85$1.48916
$140.00Sep 18$2.20$2.65$2.42$2.86 07/17$1.17–$3.95$2.42--
$140.00Dec 18$4.70$5.50$5.10$6.75 07/17$3.30–$7.00$5.10131
$140.00Mar 19$6.90$8.00$7.45$8.65 07/17$7.45–$8.45$7.45--
$125.00Aug 21$8.40$10.50$9.45$5.70 06/23$5.25–$12.55$8.40--
$125.00Sep 18$10.40$11.10$10.75$12.30 07/17$6.05–$13.65$10.75--
$125.00Dec 18$13.00$14.00$13.50$12.00 07/14$8.90–$15.55$13.00--
$145.00Aug 21$0.40$0.75$0.57$0.75 07/17$0.43–$1.25$0.57885
$145.00Sep 18$1.10$1.40$1.25$1.59 07/17$0.70–$2.38$1.25777
$145.00Dec 18$3.20$3.90$3.55$4.20 07/17$2.20–$5.05$3.55--
$120.00Sep 18$13.40$15.80$14.60$17.25 07/07$8.70–$17.80$14.60--
$120.00Dec 18$16.00$17.40$16.70$12.00 06/22$11.90–$19.25$16.00--
$150.00Aug 21$0.05$0.70$0.38$0.22 07/15$0.20–$0.77$0.2211
$150.00Sep 18$0.50$0.80$0.65$0.92 07/17$0.33–$1.50$0.65513
$150.00Dec 18$2.20$2.70$2.45$2.90 07/17$1.58–$3.85$2.45--
$115.00Dec 18$19.70$22.10$20.90$20.15 07/16$15.20–$23.45$20.15--
$115.00Mar 19$21.30$23.70$22.50$21.79 07/16$22.50–$24.15$21.79--
$155.00Sep 18$0.15$0.45$0.30$0.69 07/17$0.28–$0.80$0.30--
$155.00Dec 18$1.30$1.85$1.58$2.04 07/08$1.10–$2.45$1.58--
$110.00Dec 18$24.20$25.80$25.00$25.00 07/06$19.00–$27.95$25.00--
$160.00Aug 21$0.00$0.85$0.43$0.22 07/07$0.23–$0.48$0.22--
$160.00Sep 18$0.10$0.25$0.18$0.30 07/17$0.15–$0.52$0.18--
$160.00Dec 18$0.85$1.35$1.10$1.40 07/17$0.85–$1.70$1.10--
$160.00Mar 19$1.85$2.90$2.38$1.75 07/16$2.38–$2.72$1.85--
$105.00Dec 18$28.50$31.10$29.80$23.50 06/09$23.30–$32.35$28.50--
$165.00Sep 18$0.00$0.20$0.10$0.15 07/17$0.10–$0.45$0.10232
$165.00Dec 18$0.55$0.80$0.68$0.80 07/06$0.55–$1.15$0.6815
$100.00Aug 21$32.00$36.00$34.00$36.52 07/07$26.65–$37.05$34.00--
$100.00Sep 18$32.10$35.40$33.75$26.00 06/03$26.70–$37.15$32.10--
$100.00Dec 18$33.10$35.80$34.45$28.60 06/22$27.75–$37.20$33.10--
$170.00Sep 18$0.00$0.10$0.05$0.14 07/08$0.05–$0.45$0.05--
$170.00Dec 18$0.20$0.60$0.40$0.53 07/16$0.28–$0.83$0.40--
$175.00Sep 18$0.00$0.80$0.40$0.10 06/26$0.05–$0.43$0.10--
$175.00Dec 18$0.05$0.50$0.28$0.40 07/16$0.18–$0.65$0.28--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.00$0.30$0.15$0.75 06/05$0.15–$0.58$0.15--
$185.00Dec 18$0.00$0.25$0.13$0.25 07/13$0.13–$0.48$0.13--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.50$5.10$4.80$4.40 07/17$3.75–$10.80$4.50--
$135.00Sep 18$5.50$5.90$5.70$5.13 07/17$4.35–$11.20$5.5049
$135.00Dec 18$7.90$8.70$8.30$8.63 07/06$7.25–$13.25$8.3018
$135.00Mar 19$9.80$11.20$10.50$9.20 07/16$9.90–$10.50$9.80--
$130.00Aug 21$2.25$2.65$2.45$2.15 07/17$2.13–$7.20$2.25113
$130.00Sep 18$3.30$3.60$3.45$3.09 07/17$2.75–$8.05$3.30387
$130.00Dec 18$5.70$6.20$5.95$6.73 07/14$5.20–$10.30$5.95--
$140.00Aug 21$7.90$8.40$8.15$7.51 07/17$6.30–$14.95$7.9010
$140.00Sep 18$8.40$9.60$9.00$7.80 07/07$7.15–$15.25$8.40--
$140.00Dec 18$10.70$11.80$11.25$10.47 07/02$9.85–$16.90$10.70--
$125.00Aug 21$1.15$1.35$1.25$1.07 07/17$1.08–$4.60$1.15233
$125.00Sep 18$1.80$2.05$1.92$1.72 07/17$1.60–$5.30$1.80481
$125.00Dec 18$4.00$4.30$4.15$3.75 07/17$3.60–$7.65$4.0075
$120.00Aug 21$0.55$0.80$0.68$0.51 07/17$0.57–$2.70$0.55171
$120.00Sep 18$0.95$1.20$1.08$0.98 07/17$0.98–$3.25$0.98--
$120.00Dec 18$2.70$3.00$2.85$3.72 07/15$2.45–$5.55$2.85--
$150.00Sep 18$16.30$19.20$17.75$23.95 06/22$14.95–$24.50$17.75--
$115.00Aug 21$0.15$0.50$0.33$0.45 07/14$0.33–$1.48$0.33--
$115.00Sep 18$0.45$0.75$0.60$0.67 07/17$0.55–$1.98$0.60538
$115.00Dec 18$1.85$2.10$1.98$1.89 07/17$1.80–$3.90$1.89325
$115.00Mar 19$2.85$3.90$3.38$3.35 07/16$3.25–$3.38$3.35--
$110.00Aug 21$0.10$0.45$0.28$0.19 07/16$0.25–$0.93$0.19--
$110.00Sep 18$0.30$0.55$0.43$0.45 07/17$0.43–$1.23$0.43274
$110.00Dec 18$1.30$1.65$1.48$1.20 07/17$1.23–$2.75$1.30--
$110.00Mar 19$2.05$3.10$2.58$2.55 07/16$2.45–$2.58$2.55--
$160.00Sep 18$26.40$28.70$27.55$28.20 06/26$24.45–$34.30$27.55--
$105.00Aug 21$0.00$0.60$0.30$0.20 07/15$0.25–$0.65$0.20--
$105.00Sep 18$0.05$0.35$0.20$0.40 07/16$0.20–$0.78$0.20--
$105.00Dec 18$0.75$1.05$0.90$0.95 07/17$0.90–$2.10$0.90--
$100.00Sep 18$0.05$0.30$0.18$0.50 06/22$0.18–$0.53$0.18--
$100.00Dec 18$0.35$0.80$0.57$0.75 07/16$0.57–$1.27$0.57--
$170.00Dec 18$35.00$38.90$36.95$43.73 06/18$34.25–$45.00$36.95--
$95.00Aug 21$0.00$0.75$0.38$0.10 07/13$0.18–$0.53$0.10--
$95.00Sep 18$0.00$0.25$0.13$0.20 06/29$0.13–$0.45$0.13--
$95.00Dec 18$0.05$0.70$0.38$0.65 06/26$0.38–$1.05$0.38--
$175.00Dec 18$40.40$43.80$42.10$48.72 06/18$38.95–$49.65$42.10--
$90.00Sep 18$0.00$0.80$0.40$0.50 05/20$0.15–$0.45$0.40--
$90.00Dec 18$0.05$0.50$0.28$0.44 07/13$0.28–$0.73$0.28--
$85.00Dec 18$0.05$0.40$0.23$0.70 05/26$0.23–$0.60$0.23--
$80.00Sep 18$0.00$0.45$0.23$0.20 05/29$0.13–$0.45$0.20--
$80.00Dec 18$0.05$0.30$0.18$0.34 06/24$0.18–$0.50$0.18--
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 965
Total Puts 449
Put/Call Ratio 0.47
Net Difference 516

Prior's Put/Call Breakdown

Total Calls 1,053
Total Puts 795
Put/Call Ratio 0.76
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 3,612
Total Puts 2,125
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All