Tour v452
AWI
ARMSTRONG WORLD INDS
$182.20 +10.28%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:00)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 169
Calls: 69 (41%)
Puts: 100 (59%)
Prior (07/27) 46
Calls: 24 (52%)
Puts: 22 (48%)
Current vs Prior +267.39%
Calls: +187.50% (Calls)
Puts: +354.55% (Puts)
Prior 7-Day Total 601
Calls: 204 (34%)
Puts: 397 (66%)
Prior 7-Day Average 120
Calls: 29 (34%)
Puts: 56 (66%)
Current vs Prior 7-Day Avg +40.60%
Calls: +136.76%
Puts: +76.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $179.1K
Calls: $142.1K (79%)
Puts: $37.0K (21%)
Prior (07/27) $15.8K
Calls: $7.7K (49%)
Puts: $8.0K (51%)
Current vs Prior +1035.85%
Calls: +1734.22%
Puts: +360.92%
Prior 7-Day Total $299.1K
Calls: $64.6K (22%)
Puts: $234.4K (78%)
Prior 7-Day Average $59.8K
Calls: $9.2K (22%)
Puts: $33.5K (78%)
Current vs Prior 7-Day Avg +199.38%
Calls: +1439.52%
Puts: +10.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 1.45
Prior (07/27) 0.92
Current vs Prior +58.10%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -41.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 1,031
Calls: 481 (47%)
Puts: 550 (53%)
Prior (07/27) 918
Calls: 459 (50%)
Puts: 459 (50%)
Current vs Prior +12.31%
Prior 7-Day Total 8,871
Calls: 7,469 (84%)
Puts: 1,402 (16%)
Prior 7-Day Average 1,774
Calls: 1,493 (84%)
Puts: 280 (16%)
Current vs Prior 7-Day Avg -41.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 9.91%
Prior 6.85% | 10.28%
Current vs Prior +9.35% | -3.60%
Prior 7-Day Avg 8.34% | 10.86%
Current vs 7-Day Avg -10.13% | -8.74%
Prior 7-Day Eod 6.85% | 10.28%
Current vs 7-Day Eod +9.35% | -3.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +171.20% | +118.94%
Prior 7-Day Avg 25.66% | 28.82%
Calls: 30.16% | 29.69%
Puts: 21.18% | 27.94%
Current vs 7-Day Avg +87.45% | +60.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($142.1K) vs puts ($37.0K). Massive premium surge with dollar volume up 1036% vs prior. Dollar volume significantly above 7-day average (199% higher). Unusually high activity with volume up 267% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2150.5054.40$52.457.4%10.91--
$140.00Aug 2140.8044.20$42.508.0%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2150.5054.40$52.457.4%10.91--
$140.00Aug 2140.8044.20$42.508.0%10.90--
$160.00Aug 2121.4024.70$23.0514.3%--0.8912
$155.00Aug 2126.1029.70$27.9012.9%20.868
$165.00Aug 2116.8020.20$18.5018.4%10.842
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 219.0012.00$10.5028.6%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 134, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.808.50$7.1537.8%210.58151
$175.00Aug 218.9011.70$10.3027.2%130.71144
$185.00Aug 213.206.00$4.6060.9%50.445
$155.00Aug 2126.1029.70$27.9012.9%20.868
$190.00Aug 211.753.30$2.5361.3%20.307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.004.80$2.40200.0%740.1174
$165.00Aug 210.452.90$1.68145.8%50.161
$160.00Aug 210.202.30$1.25168.0%40.1214
$130.00Aug 210.004.80$2.40200.0%10.09131
$135.00Aug 210.004.80$2.40200.0%10.10130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$230.00Aug 21$2.40$37.60$2.4015.67$192.40
$185.00$190.00Aug 21$2.07$2.93$2.071.42$187.07
$180.00$185.00Aug 21$2.55$2.45$2.550.96$182.55
$175.00$180.00Aug 21$3.15$1.85$3.150.59$178.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.43$4.57$0.4310.63$164.57
$190.00$165.00Aug 21$8.82$16.18$8.821.83$181.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 36.50, avg 8.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$155.00Aug 21$14.60$14.60$0.4036.50$154.60
$155.00$160.00Aug 21$4.85$4.85$0.1532.33$159.85
$160.00$165.00Aug 21$4.55$4.55$0.4510.11$164.55
$165.00$175.00Aug 21$8.20$8.20$1.804.56$173.20
$175.00$180.00Aug 21$3.15$3.15$1.851.70$178.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$165.00Aug 21$8.82$8.82$16.180.55$181.18
$165.00$160.00Aug 21$0.43$0.43$4.570.09$164.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.15% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$2.53$10.50$13.03$176.97$203.037.15%
$165.00Aug 21$18.50$1.68$20.18$144.82$185.1811.08%
$160.00Aug 21$23.05$1.25$24.30$135.70$184.3013.34%
$155.00Aug 21$27.90$2.40$30.30$124.70$185.3016.63%
$140.00Aug 21$42.50$2.40$44.90$95.10$184.9024.64%
$130.00Aug 21$52.45$2.40$54.85$75.15$184.8530.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.07% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Aug 21$2.53$1.25$3.78$156.22$193.78
$190.00$165.00Aug 21$2.53$1.68$4.21$160.79$194.21
$190.00$155.00Aug 21$2.53$2.40$4.93$150.07$194.93
$190.00$140.00Aug 21$2.53$2.40$4.93$135.07$194.93
$190.00$135.00Aug 21$2.53$2.40$4.93$130.07$194.93
$185.00$160.00Aug 21$4.60$1.25$5.85$154.15$190.85
$185.00$165.00Aug 21$4.60$1.68$6.28$158.72$191.28
$185.00$155.00Aug 21$4.60$2.40$7.00$148.00$192.00
$185.00$140.00Aug 21$4.60$2.40$7.00$133.00$192.00
$185.00$135.00Aug 21$4.60$2.40$7.00$128.00$192.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.52, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 21$3.58$1.422.52$161.42$178.58
160/165180/185Aug 21$2.98$2.021.48$162.02$182.98
160/165185/190Aug 21$2.50$2.501.00$162.50$187.50
160/165190/230Aug 21$2.83$37.170.08$162.17$192.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.48$4.529.42
$175.00$180.00$185.00Aug 21$0.60$4.407.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21-$2.10$7.90
$185.00$190.001:2Aug 21-$0.46$4.54
$180.00$185.001:2Aug 21-$2.05$2.95
$140.00$155.001:2Aug 21-$13.30$1.70
$175.00$180.001:2Aug 21-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 21-$2.40$12.60
$165.00$160.001:2Aug 21-$0.82$4.18
$135.00$130.001:2Aug 21-$2.40$2.60
$140.00$135.001:2Aug 21-$2.40$2.60
$160.00$155.001:2Aug 21-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$3.200.441.5%1.76%3.29%55
$190.00Aug 21$1.750.304.3%0.96%5.24%27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 41 vol/day, 67 traded recently)

AWI averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $38.70 on 07/13 (now $44.00/$48.50) — try a limit near $44.00. Also watch the $160.00 09-18 call last traded $8.16 on 06/22 (now $10.70/$13.30) — try a limit near $10.70; the $155.00 08-21 call last traded $7.24 on 07/22 (now $11.90/$14.80) — try a limit near $11.90. Most tradeable put: the $195.00 09-18 put last traded $36.30 on 07/02 (now $28.00/$32.80) — try a limit near $30.40.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.70$7.70$6.70$6.02 06/29$2.23–$6.70$6.021
$165.00Sep 18$7.60$10.50$9.05$7.98 06/25$3.90–$9.05$7.981
$170.00Aug 21$3.70$6.50$5.10$2.45 07/10$1.60–$5.10$3.707
$170.00Sep 18$3.90$8.50$6.20$2.30 07/21$2.28–$6.20$3.9010
$170.00Dec 18$9.00$13.80$11.40$8.25 06/03$6.40–$11.40$9.002
$160.00Aug 21$8.10$11.40$9.75$4.80 07/22$3.40–$9.75$8.1012
$160.00Sep 18$10.70$13.30$12.00$8.16 06/22$5.30–$12.00$10.709
$160.00Dec 18$14.50$19.30$16.90$12.30 06/24$10.10–$16.90$14.501
$160.00Mar 19$18.50$23.30$20.90$15.60 07/22$13.40–$20.90$18.501
$175.00Aug 21$2.30$4.20$3.25$1.40 07/22$1.30–$3.25$2.30131
$175.00Dec 18$7.00$11.80$9.40$6.90 06/24$5.00–$9.40$7.006
$155.00Aug 21$11.90$14.80$13.35$7.24 07/22$5.70–$13.35$11.908
$155.00Sep 18$13.90$16.50$15.20--$15.20–$15.20—$13.902
$180.00Aug 21$0.95$3.40$2.17$1.00 07/23$1.18–$2.50$1.00150
$180.00Sep 18$0.80$5.50$3.15$1.10 07/09$1.40–$3.15$1.105
$180.00Dec 18$5.70$10.20$7.95$5.60 07/10$3.95–$7.95$5.702
$185.00Sep 18$0.00$4.80$2.40$1.70 06/15$1.18–$2.50$1.705
$185.00Dec 18$5.70$7.50$6.60$5.00 07/02$2.80–$6.60$5.7010
$190.00Aug 21$0.00$4.80$2.40$1.00 07/01$1.05–$2.40$1.007
$190.00Sep 18$0.00$4.80$2.40$1.55 06/17$1.10–$2.40$1.553
$190.00Dec 18$3.50$7.10$5.30$4.10 06/17$2.40–$5.30$4.104
$195.00Sep 18$0.00$4.80$2.40$0.35 07/09$1.08–$2.40$0.355
$195.00Dec 18$1.55$6.40$3.98--$3.98–$3.98—$1.553
$200.00Sep 18$0.00$4.80$2.40$1.00 06/25$1.08–$2.40$1.004
$200.00Dec 18$0.50$5.00$2.75$1.80 07/09$1.65–$2.85$1.801
$210.00Dec 18$0.05$3.30$1.67$1.15 07/24$1.33–$2.07$1.157
$210.00Mar 19$2.50$5.60$4.05$2.45 07/21$2.13–$4.05$2.501
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--20
$120.00Sep 18$44.00$48.50$46.25$38.70 07/13$32.75–$46.25$44.001
$220.00Sep 18$0.00$3.30$1.65$0.93 06/16$1.08–$1.65$0.9310
$220.00Dec 18$0.00$4.80$2.40$1.25 06/11$1.13–$2.40$1.253
$220.00Mar 19$1.00$4.40$2.70$1.70 07/21$1.70–$2.70$1.701
$105.00Dec 18$60.00$62.80$61.40--$61.40–$61.40—$60.002
$230.00Dec 18$0.00$4.80$2.40$1.00 06/02$1.08–$2.40$1.003
$230.00Mar 19$0.35$3.60$1.98$1.20 07/21$1.48–$1.98$1.201
$230.00Sep 18$0.00$3.30$1.65--$1.65–$1.65—--5
$240.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--5
$250.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--5
$260.00Sep 18$0.00$3.30$1.65--$1.65–$1.65—--1
$260.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--3
$300.00Sep 18$0.00$3.30$1.65--$1.65–$1.65—--1
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$6.80$10.50$8.65--$8.65–$8.65—$6.802
$165.00Dec 18$9.50$14.30$11.90--$11.90–$11.90—$9.501
$170.00Sep 18$8.50$13.00$10.75--$10.75–$10.75—$8.505
$160.00Aug 21$3.30$5.50$4.40$11.85 07/08$4.40–$11.80$4.403
$160.00Mar 19$10.00$14.80$12.40$17.15 07/22$12.40–$18.55$12.401
$175.00Sep 18$11.60$16.00$13.80$18.70 05/29$13.80–$24.35$13.802
$155.00Aug 21$2.75$3.80$3.28$6.70 07/22$3.28–$9.10$3.284
$155.00Mar 19$8.00$12.80$10.40$13.04 07/16$10.40–$15.80$10.401
$155.00Sep 18$2.90$6.40$4.65--$4.65–$4.65—$2.906
$180.00Sep 18$15.00$19.80$17.40--$17.40–$17.40—$15.0016
$150.00Sep 18$1.85$5.40$3.63$6.90 06/17$3.63–$8.05$3.6310
$150.00Dec 18$5.80$7.80$6.80$9.50 07/15$6.80–$11.70$6.802
$145.00Aug 21$0.65$3.30$1.98$2.05 07/24$1.98–$4.50$1.981
$145.00Sep 18$0.85$4.60$2.72$3.75 07/23$2.72–$6.15$2.722
$140.00Aug 21$0.20$1.45$0.83$1.80 07/23$0.83–$3.18$0.832
$140.00Sep 18$0.35$3.80$2.07$2.30 07/24$2.07–$4.55$2.073
$140.00Dec 18$3.10$5.50$4.30--$4.30–$4.30—$3.101
$195.00Sep 18$28.00$32.80$30.40$36.30 07/02$30.40–$43.45$30.401
$135.00Aug 21$0.00$4.80$2.40$1.73 07/22$1.25–$2.40$1.73130
$135.00Sep 18$0.00$4.80$2.40$2.80 07/08$1.95–$3.23$2.408
$135.00Dec 18$1.15$6.00$3.58--$3.58–$3.58—$1.151
$130.00Aug 21$0.00$2.40$1.20$1.35 07/22$1.15–$1.83$1.20130
$130.00Sep 18$0.00$4.80$2.40$1.65 07/21$1.65–$2.78$1.6510
$125.00Aug 21$0.00$4.80$2.40$0.65 07/21$1.08–$2.40$0.652
$125.00Sep 18$0.00$3.90$1.95$1.10 07/15$1.30–$2.00$1.1011
$125.00Dec 18$0.00$4.80$2.40$3.40 06/24$2.40–$4.00$2.401
$210.00Aug 21$42.60$47.50$45.05$53.10 06/22$45.05–$58.45$45.05--
$120.00Aug 21$0.00$4.80$2.40$0.45 07/21$1.08–$2.40$0.451
$120.00Sep 18$0.00$4.80$2.40$1.60 06/10$1.18–$2.40$1.606
$115.00Aug 21$0.00$4.80$2.40$0.50 07/13$1.08–$2.40$0.501
$115.00Dec 18$0.00$4.80$2.40$1.70 07/24$1.65–$2.40$1.703
$115.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--16
$110.00Aug 21$0.00$4.80$2.40$0.45 07/10$1.08–$2.40$0.451
$110.00Dec 18$0.00$2.90$1.45$1.50 07/24$1.08–$1.93$1.4516
$110.00Mar 19$0.00$4.80$2.40$2.80 07/20$2.00–$2.68$2.406
$110.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--15
$105.00Dec 18$0.00$4.80$2.40$1.10 07/20$1.33–$2.40$1.107
$105.00Mar 19$0.00$4.80$2.40$2.10 07/17$1.75–$2.40$2.101
$105.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--7
$100.00Sep 18$0.00$3.40$1.70$0.35 07/14$1.08–$1.70$0.355
$100.00Dec 18$0.00$4.80$2.40$1.05 07/21$0.80–$2.40$1.054
$100.00Mar 19$0.00$4.80$2.40$1.70 07/17$1.55–$2.45$1.701
$95.00Dec 18$0.00$4.80$2.40$0.85 07/21$0.90–$2.40$0.856
$95.00Mar 19$0.00$4.80$2.40$1.50 07/21$1.45–$2.40$1.503
$95.00Sep 18$0.00$3.30$1.65--$1.65–$1.65—--1
$90.00Dec 18$0.00$4.80$2.40$0.60 07/20$1.13–$2.40$0.601
$90.00Mar 19$0.00$4.80$2.40$1.20 07/21$0.95–$2.40$1.202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 100
Put/Call Ratio 1.45
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 22
Put/Call Ratio 0.92
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 397
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All