Tour v452
AWI
ARMSTRONG WORLD INDS
$178.65 +8.13%
$178.00 (-0.36%)🌙
as of 07/28 06:00 PM
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 18:20)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 172
Calls: 72 (42%)
Puts: 100 (58%)
Prior (07/27) 125
Calls: 26 (21%)
Puts: 99 (79%)
Current vs Prior +37.60%
Calls: +176.92% (Calls)
Puts: +1.01% (Puts)
Prior 7-Day Total 750
Calls: 354 (47%)
Puts: 396 (53%)
Prior 7-Day Average 107
Calls: 50 (47%)
Puts: 56 (53%)
Current vs Prior 7-Day Avg +60.53%
Calls: +42.37%
Puts: +76.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $169.9K
Calls: $131.5K (77%)
Puts: $38.3K (23%)
Prior (07/27) $28.4K
Calls: $12.2K (43%)
Puts: $16.2K (57%)
Current vs Prior +497.35%
Calls: +975.03%
Puts: +136.68%
Prior 7-Day Total $125.3K
Calls: $60.6K (48%)
Puts: $64.7K (52%)
Prior 7-Day Average $17.9K
Calls: $8.7K (48%)
Puts: $9.2K (52%)
Current vs Prior 7-Day Avg +848.84%
Calls: +1419.81%
Puts: +314.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.39
Prior (07/27) 3.81
Current vs Prior -63.52%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -18.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 1,031
Calls: 481 (47%)
Puts: 550 (53%)
Prior (07/27) 918
Calls: 459 (50%)
Puts: 459 (50%)
Current vs Prior +12.31%
Prior 7-Day Total 1,441
Calls: 940 (65%)
Puts: 501 (35%)
Prior 7-Day Average 205
Calls: 188 (73%)
Puts: 71 (27%)
Current vs Prior 7-Day Avg +400.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.56% | 10.22%
Prior 9.81% | 11.98%
Current vs Prior -22.93% | -14.76%
Prior 7-Day Avg 10.65% | 12.82%
Current vs 7-Day Avg -29.06% | -20.31%
Prior 7-Day Eod 9.81% | 11.98%
Current vs 7-Day Eod -22.93% | -14.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Prior 33.12% | 34.35%
Calls: 36.73% | 36.56%
Puts: 29.51% | 32.14%
Current vs Prior +45.26% | +34.29%
Prior 7-Day Avg 19.94% | 22.97%
Calls: 22.06% | 23.81%
Puts: 17.82% | 22.12%
Current vs 7-Day Avg +141.31% | +100.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($131.5K) vs puts ($38.3K). Massive premium surge with dollar volume up 497% vs prior. Dollar volume significantly above 7-day average (849% higher). Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2147.5051.00$49.257.1%10.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2147.5051.00$49.257.1%10.89--
$140.00Aug 2137.5041.50$39.5010.1%10.88--
$160.00Aug 2118.5021.60$20.0515.5%10.8612
$155.00Aug 2123.0026.60$24.8014.5%20.848
$165.00Aug 2114.0017.20$15.6020.5%20.822
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2111.1014.00$12.5523.1%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 136, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.306.70$5.0068.0%210.48151
$175.00Aug 215.909.20$7.5543.7%130.62144
$185.00Aug 211.804.90$3.3592.5%50.355
$155.00Aug 2123.0026.60$24.8014.5%20.848
$165.00Aug 2114.0017.20$15.6020.5%20.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.004.80$2.40200.0%740.1174
$165.00Aug 210.452.90$1.68145.8%50.181
$160.00Aug 210.202.30$1.25168.0%40.1314
$130.00Aug 210.004.80$2.40200.0%10.10131
$135.00Aug 210.004.80$2.40200.0%10.10130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.98, avg 6.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$230.00Aug 21$1.82$38.18$1.8220.98$191.82
$185.00$190.00Aug 21$1.40$3.60$1.402.57$186.40
$180.00$185.00Aug 21$1.65$3.35$1.652.03$181.65
$175.00$180.00Aug 21$2.55$2.45$2.550.96$177.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.43$4.57$0.4310.63$164.57
$190.00$165.00Aug 21$10.87$14.13$10.871.30$179.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 49.00, avg 11.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$155.00Aug 21$14.70$14.70$0.3049.00$154.70
$130.00$140.00Aug 21$9.75$9.75$0.2539.00$139.75
$155.00$160.00Aug 21$4.75$4.75$0.2519.00$159.75
$160.00$165.00Aug 21$4.45$4.45$0.558.09$164.45
$165.00$175.00Aug 21$8.05$8.05$1.954.13$173.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$165.00Aug 21$10.87$10.87$14.130.77$179.13
$165.00$160.00Aug 21$0.43$0.43$4.570.09$164.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.12% of stock, avg 16.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$1.95$12.55$14.50$175.50$204.508.12%
$165.00Aug 21$15.60$1.68$17.28$147.72$182.289.67%
$160.00Aug 21$20.05$1.25$21.30$138.70$181.3011.92%
$155.00Aug 21$24.80$2.40$27.20$127.80$182.2015.23%
$140.00Aug 21$39.50$2.40$41.90$98.10$181.9023.45%
$130.00Aug 21$49.25$2.40$51.65$78.35$181.6528.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.79% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Aug 21$1.95$1.25$3.20$156.80$193.20
$190.00$165.00Aug 21$1.95$1.68$3.63$161.37$193.63
$190.00$155.00Aug 21$1.95$2.40$4.35$150.65$194.35
$190.00$140.00Aug 21$1.95$2.40$4.35$135.65$194.35
$190.00$135.00Aug 21$1.95$2.40$4.35$130.65$194.35
$185.00$160.00Aug 21$3.35$1.25$4.60$155.40$189.60
$185.00$165.00Aug 21$3.35$1.68$5.03$159.97$190.03
$185.00$155.00Aug 21$3.35$2.40$5.75$149.25$190.75
$185.00$140.00Aug 21$3.35$2.40$5.75$134.25$190.75
$185.00$135.00Aug 21$3.35$2.40$5.75$129.25$190.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.48, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 21$2.98$2.021.48$162.02$177.98
160/165180/185Aug 21$2.08$2.920.71$162.92$182.08
160/165185/190Aug 21$1.83$3.170.58$163.17$186.83
160/165190/230Aug 21$2.25$37.750.06$162.75$192.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.90$4.104.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Aug 21-$10.10$4.90
$185.00$190.001:2Aug 21-$0.55$4.45
$180.00$185.001:2Aug 21-$1.70$3.30
$175.00$180.001:2Aug 21-$2.45$2.55
$190.00$230.001:2Aug 21$1.69$38.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 21-$2.40$12.60
$165.00$160.001:2Aug 21-$0.82$4.18
$135.00$130.001:2Aug 21-$2.40$2.60
$140.00$135.001:2Aug 21-$2.40$2.60
$160.00$155.001:2Aug 21-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.85%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.300.480.8%1.85%2.60%21151
$185.00Aug 21$1.800.353.5%1.01%4.56%55
$190.00Aug 21$0.600.246.3%0.34%6.69%27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 41 vol/day, 67 traded recently)

AWI averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $38.70 on 07/13 (now $57.00/$61.80) — try a limit near $57.00. Also watch the $160.00 03-19 call last traded $15.60 on 07/22 (now $28.50/$32.00) — try a limit near $28.50; the $155.00 08-21 call last traded $7.24 on 07/22 (now $23.00/$26.60) — try a limit near $23.00. Most tradeable put: the $195.00 09-18 put last traded $36.30 on 07/02 (now $16.50/$19.50) — try a limit near $18.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.30$6.70$5.00$1.00 07/23$1.18–$5.00$3.30151
$180.00Sep 18$5.30$9.50$7.40$1.10 07/09$1.40–$7.40$5.305
$180.00Dec 18$11.70$15.00$13.35$5.60 07/10$3.95–$13.35$11.702
$175.00Aug 21$5.90$9.20$7.55$1.40 07/22$1.30–$7.55$5.90144
$175.00Dec 18$14.50$18.00$16.25$6.90 06/24$5.00–$16.25$14.506
$185.00Sep 18$3.30$7.00$5.15$1.70 06/15$1.18–$5.15$3.305
$185.00Dec 18$9.80$13.00$11.40$5.00 07/02$2.80–$11.40$9.8010
$185.00Aug 21$1.80$4.90$3.35--$3.35–$3.35—$1.805
$170.00Aug 21$9.50$13.30$11.40$2.45 07/10$1.60–$11.40$9.507
$170.00Sep 18$11.80$15.50$13.65$2.30 07/21$2.28–$13.65$11.8010
$170.00Dec 18$17.50$21.50$19.50$8.25 06/03$6.40–$19.50$17.502
$190.00Aug 21$0.60$3.30$1.95$1.00 07/01$1.08–$2.40$1.007
$190.00Sep 18$1.80$5.50$3.65$1.55 06/17$1.10–$3.65$1.803
$190.00Dec 18$7.00$11.50$9.25$4.10 06/17$2.40–$9.25$7.004
$165.00Aug 21$14.00$17.20$15.60$6.02 06/29$2.23–$15.60$14.002
$165.00Sep 18$15.50$19.40$17.45$7.98 06/25$3.90–$17.45$15.501
$195.00Sep 18$1.40$4.90$3.15$0.35 07/09$1.08–$3.15$1.405
$195.00Dec 18$5.50$10.00$7.75--$3.98–$7.75$5.503
$160.00Aug 21$18.50$21.60$20.05$4.80 07/22$3.40–$20.05$18.5012
$160.00Sep 18$20.00$23.30$21.65$8.16 06/22$5.30–$21.65$20.009
$160.00Dec 18$24.50$28.50$26.50$12.30 06/24$10.10–$26.50$24.501
$160.00Mar 19$28.50$32.00$30.25$15.60 07/22$13.40–$30.25$28.501
$200.00Sep 18$0.50$4.60$2.55$1.00 06/25$1.08–$2.55$1.004
$200.00Dec 18$3.80$8.50$6.15$1.80 07/09$1.65–$6.15$3.801
$155.00Aug 21$23.00$26.60$24.80$7.24 07/22$5.70–$24.80$23.008
$155.00Sep 18$24.50$27.90$26.20--$15.20–$26.20$24.502
$210.00Dec 18$3.20$6.00$4.60$1.15 07/24$1.33–$4.60$3.207
$210.00Mar 19$6.70$9.50$8.10$2.45 07/21$2.13–$8.10$6.701
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--20
$220.00Sep 18$0.00$4.80$2.40$0.93 06/16$1.08–$2.40$0.9310
$220.00Dec 18$1.95$4.90$3.43$1.25 06/11$1.13–$3.43$1.953
$220.00Mar 19$4.70$7.50$6.10$1.70 07/21$1.70–$6.10$4.702
$230.00Dec 18$1.05$4.90$2.98$1.00 06/02$1.08–$2.98$1.053
$230.00Mar 19$3.30$6.00$4.65$1.20 07/21$1.48–$4.65$3.302
$230.00Sep 18$0.00$4.80$2.40--$1.65–$2.40--5
$125.00Aug 21$52.50$56.00$54.25--$54.25–$54.25—$52.501
$120.00Sep 18$57.00$61.80$59.40$38.70 07/13$32.75–$59.40$57.001
$240.00Dec 18$0.50$2.60$1.55--$1.08–$1.55$0.504
$250.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--5
$105.00Dec 18$73.50$77.60$75.55--$61.40–$75.55$73.502
$260.00Sep 18$0.00$4.80$2.40--$1.65–$2.40--1
$260.00Dec 18$0.00$4.80$2.40--$1.65–$2.40--3
$300.00Sep 18$0.00$4.80$2.40--$1.65–$2.40--1
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$6.00$10.00$8.00--$8.00–$17.40$6.0016
$175.00Sep 18$3.20$7.90$5.55$18.70 05/29$5.55–$24.35$5.552
$170.00Sep 18$3.30$4.90$4.10--$4.10–$10.75$3.305
$165.00Sep 18$1.35$4.60$2.97--$2.97–$8.65$1.352
$165.00Dec 18$4.50$9.00$6.75--$6.75–$11.90$4.501
$165.00Aug 21$0.45$2.90$1.68--$1.68–$1.68—$0.451
$195.00Sep 18$16.50$19.50$18.00$36.30 07/02$18.00–$43.45$18.001
$160.00Aug 21$0.20$2.30$1.25$11.85 07/08$1.25–$11.80$1.2514
$160.00Mar 19$6.00$9.50$7.75$17.15 07/22$7.75–$18.55$7.751
$155.00Aug 21$0.00$4.80$2.40$6.70 07/22$2.40–$9.10$2.405
$155.00Mar 19$4.50$8.40$6.45$13.04 07/16$6.45–$15.80$6.451
$155.00Sep 18$0.05$4.70$2.38--$2.38–$4.65$0.057
$150.00Sep 18$0.00$4.80$2.40$6.90 06/17$2.40–$8.05$2.4010
$150.00Dec 18$1.50$6.00$3.75$9.50 07/15$3.75–$11.70$3.752
$210.00Aug 21$29.00$33.40$31.20$53.10 06/22$31.20–$58.45$31.20--
$145.00Aug 21$0.00$4.80$2.40$2.05 07/24$1.98–$4.50$2.051
$145.00Sep 18$0.00$4.80$2.40$3.75 07/23$2.40–$6.15$2.403
$145.00Dec 18$1.30$4.90$3.10--$3.10–$3.10—$1.302
$140.00Aug 21$0.00$4.80$2.40$1.80 07/23$0.83–$3.18$1.8074
$140.00Sep 18$0.00$4.80$2.40$2.30 07/24$2.07–$4.55$2.303
$140.00Dec 18$0.10$4.90$2.50--$2.50–$4.30$0.101
$135.00Aug 21$0.00$4.80$2.40$1.73 07/22$1.25–$2.40$1.73130
$135.00Sep 18$0.00$4.80$2.40$2.80 07/08$1.95–$3.23$2.408
$135.00Dec 18$0.00$4.80$2.40--$2.40–$3.58--1
$130.00Aug 21$0.00$4.80$2.40$1.35 07/22$1.15–$2.40$1.35131
$130.00Sep 18$0.00$4.80$2.40$1.65 07/21$1.65–$2.78$1.6510
$125.00Aug 21$0.00$4.80$2.40$0.65 07/21$1.08–$2.40$0.652
$125.00Sep 18$0.00$3.90$1.95$1.10 07/15$1.30–$1.95$1.1011
$125.00Dec 18$0.00$4.80$2.40$3.40 06/24$2.40–$4.00$2.401
$120.00Aug 21$0.00$4.80$2.40$0.45 07/21$1.08–$2.40$0.452
$120.00Sep 18$0.00$4.80$2.40$1.60 06/10$1.18–$2.40$1.606
$115.00Aug 21$0.00$4.80$2.40$0.50 07/13$1.08–$2.40$0.501
$115.00Dec 18$0.00$4.80$2.40$1.70 07/24$1.65–$2.40$1.703
$115.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--16
$110.00Aug 21$0.00$4.80$2.40$0.45 07/10$1.08–$2.40$0.451
$110.00Dec 18$0.00$4.80$2.40$1.50 07/24$1.08–$2.40$1.5016
$110.00Mar 19$0.00$2.75$1.38$2.80 07/20$1.38–$2.68$1.386
$110.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--15
$105.00Dec 18$0.00$4.80$2.40$1.10 07/20$1.33–$2.40$1.107
$105.00Mar 19$0.00$2.55$1.27$2.10 07/17$1.27–$2.40$1.271
$105.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--7
$100.00Sep 18$0.00$4.80$2.40$0.35 07/14$1.08–$2.40$0.355
$100.00Dec 18$0.00$4.80$2.40$1.05 07/21$0.80–$2.40$1.054
$100.00Mar 19$0.00$2.40$1.20$1.70 07/17$1.20–$2.45$1.201
$95.00Dec 18$0.00$4.80$2.40$0.85 07/21$0.90–$2.40$0.856
$95.00Mar 19$0.00$2.30$1.15$1.50 07/21$1.15–$2.40$1.153
$95.00Sep 18$0.00$4.80$2.40--$1.65–$2.40--1
$90.00Dec 18$0.00$4.80$2.40$0.60 07/20$1.13–$2.40$0.601
$90.00Mar 19$0.00$2.25$1.13$1.20 07/21$0.95–$2.40$1.132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 100
Put/Call Ratio 1.39
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 99
Put/Call Ratio 3.81
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 354
Total Puts 396
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All