Tour v422
AWI
ARMSTRONG WORLD INDS
$165.22 +2.81%
$169.50 (+2.59%)🌙
as of 07/27 06:00 PM
(7/27 14:09) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 125
Calls: 26 (21%)
Puts: 99 (79%)
Prior (07/24) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +2400.00%
Calls: +2500.00% (Calls)
Puts: +2375.00% (Puts)
Prior 7-Day Total 641
Calls: 339 (53%)
Puts: 302 (47%)
Prior 7-Day Average 91
Calls: 48 (53%)
Puts: 43 (47%)
Current vs Prior 7-Day Avg +36.51%
Calls: -46.31%
Puts: +129.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $28.4K
Calls: $12.2K (43%)
Puts: $16.2K (57%)
Prior (07/24) $972
Calls: $155 (16%)
Puts: $817 (84%)
Current vs Prior +2825.41%
Calls: +7792.26%
Puts: +1883.11%
Prior 7-Day Total $104.7K
Calls: $54.2K (52%)
Puts: $50.5K (48%)
Prior 7-Day Average $15.0K
Calls: $7.7K (52%)
Puts: $7.2K (48%)
Current vs Prior 7-Day Avg +90.14%
Calls: +57.94%
Puts: +124.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 3.81
Prior (07/24) 4.00
Current vs Prior -4.81%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +210.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 918
Calls: 459 (50%)
Puts: 459 (50%)
Prior (07/24) 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior +5000.00%
Prior 7-Day Total 533
Calls: 482 (90%)
Puts: 51 (10%)
Prior 7-Day Average 76
Calls: 96 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg +1105.63%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.81% | 11.98%
Prior 10.08% | 12.57%
Current vs Prior -2.73% | -4.66%
Prior 7-Day Avg 9.79% | 12.62%
Current vs 7-Day Avg +0.18% | -5.03%
Prior 7-Day Eod 10.08% | 12.57%
Current vs 7-Day Eod -2.73% | -4.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 34.35%
Calls: 36.73% | 36.56%
Puts: 29.51% | 32.14%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +86.70% | +63.03%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +86.70% | +63.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2825% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 2400% vs prior - elevated interest. Extreme bearish P/C ratio of 3.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2138.5041.40$39.957.3%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2138.5041.40$39.957.3%10.88--
$160.00Aug 218.1011.40$9.7533.8%--0.6412
$165.00Aug 215.707.70$6.7029.9%10.511
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 115, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.304.20$3.2558.5%130.30131
$185.00Aug 210.202.55$1.38170.3%50.15--
$125.00Aug 2138.5041.40$39.957.3%10.88--
$165.00Aug 215.707.70$6.7029.9%10.511
$180.00Aug 210.953.40$2.17112.9%10.22150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.201.45$0.83150.6%740.082
$160.00Aug 213.305.50$4.4050.0%150.373
$130.00Aug 210.002.40$1.20200.0%20.08130
$120.00Aug 210.004.80$2.40200.0%10.101
$155.00Aug 212.753.80$3.2832.0%10.274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.33, avg 3.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.79$4.21$0.795.33$180.79
$175.00$180.00Aug 21$1.08$3.92$1.083.63$176.08
$165.00$175.00Aug 21$3.45$6.55$3.451.90$168.45
$160.00$165.00Aug 21$3.05$1.95$3.050.64$163.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$140.00Aug 21$2.45$12.55$2.455.12$152.55
$160.00$155.00Aug 21$1.12$3.88$1.123.46$158.88
$135.00$130.00Aug 21$1.20$3.80$1.203.17$133.80
$165.00$160.00Aug 21$2.20$2.80$2.201.27$162.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.29, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$160.00Aug 21$30.20$30.20$4.806.29$155.20
$160.00$165.00Aug 21$3.05$3.05$1.951.56$163.05
$165.00$175.00Aug 21$3.45$3.45$6.550.53$168.45
$175.00$180.00Aug 21$1.08$1.08$3.920.28$176.08
$180.00$185.00Aug 21$0.79$0.79$4.210.19$180.79
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$2.20$2.20$2.800.79$162.80
$135.00$130.00Aug 21$1.20$1.20$3.800.32$133.80
$160.00$155.00Aug 21$1.12$1.12$3.880.29$158.88
$155.00$140.00Aug 21$2.45$2.45$12.550.20$152.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.05% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$6.70$6.60$13.30$151.70$178.308.05%
$160.00Aug 21$9.75$4.40$14.15$145.85$174.158.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.29% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Aug 21$1.38$2.40$3.78$131.22$188.78
$185.00$120.00Aug 21$1.38$2.40$3.78$116.22$188.78
$180.00$135.00Aug 21$2.17$2.40$4.57$130.43$184.57
$180.00$120.00Aug 21$2.17$2.40$4.57$115.43$184.57
$185.00$155.00Aug 21$1.38$3.28$4.66$150.34$189.66
$180.00$155.00Aug 21$2.17$3.28$5.45$149.55$185.45
$175.00$135.00Aug 21$3.25$2.40$5.65$129.35$180.65
$175.00$120.00Aug 21$3.25$2.40$5.65$114.35$180.65
$185.00$160.00Aug 21$1.38$4.40$5.78$154.22$190.78
$175.00$155.00Aug 21$3.25$3.28$6.53$148.47$181.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.67, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135160/165Aug 21$4.25$0.755.67$130.75$164.25
160/165175/180Aug 21$3.28$1.721.91$161.72$178.28
160/165180/185Aug 21$2.99$2.011.49$162.01$182.99
130/135165/175Aug 21$4.65$5.350.87$130.35$169.65
130/135175/180Aug 21$2.28$2.720.84$132.72$177.28
155/160165/175Aug 21$4.57$5.430.84$155.43$169.57
155/160175/180Aug 21$2.20$2.800.79$157.80$177.20
130/135180/185Aug 21$1.99$3.010.66$133.01$181.99
140/155165/175Aug 21$5.90$9.100.65$149.10$170.90
155/160180/185Aug 21$1.91$3.090.62$158.09$181.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 16.24, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.29$4.7116.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.59$4.41
$175.00$180.001:2Aug 21-$1.09$3.91
$160.00$165.001:2Aug 21-$3.65$1.35
$125.00$160.001:2Aug 21$20.45$14.55
$165.00$175.001:2Aug 21$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$3.60$6.40
$135.00$130.001:2Aug 21$0.00$5.00
$160.00$155.001:2Aug 21-$2.16$2.84
$165.00$160.001:2Aug 21-$2.20$2.80
$140.00$135.001:2Aug 21-$3.97$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.39%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$2.300.305.9%1.39%7.31%13131
$180.00Aug 21$0.950.228.9%0.57%9.52%1150
$185.00Aug 21$0.200.1512.0%0.12%12.09%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 41 vol/day, 67 traded recently)

AWI averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $38.70 on 07/13 (now $44.00/$48.50) — try a limit near $44.00. Also watch the $160.00 09-18 call last traded $8.16 on 06/22 (now $10.70/$13.30) — try a limit near $10.70; the $155.00 08-21 call last traded $7.24 on 07/22 (now $11.90/$14.80) — try a limit near $11.90. Most tradeable put: the $195.00 09-18 put last traded $36.30 on 07/02 (now $28.00/$32.80) — try a limit near $30.40.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.70$7.70$6.70$6.02 06/29$2.23–$6.70$6.021
$165.00Sep 18$7.60$10.50$9.05$7.98 06/25$3.90–$9.05$7.981
$170.00Aug 21$3.70$6.50$5.10$2.45 07/10$1.60–$5.10$3.707
$170.00Sep 18$3.90$8.50$6.20$2.30 07/21$2.28–$6.20$3.9010
$170.00Dec 18$9.00$13.80$11.40$8.25 06/03$6.40–$11.40$9.002
$160.00Aug 21$8.10$11.40$9.75$4.80 07/22$3.40–$9.75$8.1012
$160.00Sep 18$10.70$13.30$12.00$8.16 06/22$5.30–$12.00$10.709
$160.00Dec 18$14.50$19.30$16.90$12.30 06/24$10.10–$16.90$14.501
$160.00Mar 19$18.50$23.30$20.90$15.60 07/22$13.40–$20.90$18.501
$175.00Aug 21$2.30$4.20$3.25$1.40 07/22$1.30–$3.25$2.30131
$175.00Dec 18$7.00$11.80$9.40$6.90 06/24$5.00–$9.40$7.006
$155.00Aug 21$11.90$14.80$13.35$7.24 07/22$5.70–$13.35$11.908
$155.00Sep 18$13.90$16.50$15.20--$15.20–$15.20—$13.902
$180.00Aug 21$0.95$3.40$2.17$1.00 07/23$1.18–$2.50$1.00150
$180.00Sep 18$0.80$5.50$3.15$1.10 07/09$1.40–$3.15$1.105
$180.00Dec 18$5.70$10.20$7.95$5.60 07/10$3.95–$7.95$5.702
$185.00Sep 18$0.00$4.80$2.40$1.70 06/15$1.18–$2.50$1.705
$185.00Dec 18$5.70$7.50$6.60$5.00 07/02$2.80–$6.60$5.7010
$190.00Aug 21$0.00$4.80$2.40$1.00 07/01$1.05–$2.40$1.007
$190.00Sep 18$0.00$4.80$2.40$1.55 06/17$1.10–$2.40$1.553
$190.00Dec 18$3.50$7.10$5.30$4.10 06/17$2.40–$5.30$4.104
$195.00Sep 18$0.00$4.80$2.40$0.35 07/09$1.08–$2.40$0.355
$195.00Dec 18$1.55$6.40$3.98--$3.98–$3.98—$1.553
$200.00Sep 18$0.00$4.80$2.40$1.00 06/25$1.08–$2.40$1.004
$200.00Dec 18$0.50$5.00$2.75$1.80 07/09$1.65–$2.85$1.801
$210.00Dec 18$0.05$3.30$1.67$1.15 07/24$1.33–$2.07$1.157
$210.00Mar 19$2.50$5.60$4.05$2.45 07/21$2.13–$4.05$2.501
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--20
$120.00Sep 18$44.00$48.50$46.25$38.70 07/13$32.75–$46.25$44.001
$220.00Sep 18$0.00$3.30$1.65$0.93 06/16$1.08–$1.65$0.9310
$220.00Dec 18$0.00$4.80$2.40$1.25 06/11$1.13–$2.40$1.253
$220.00Mar 19$1.00$4.40$2.70$1.70 07/21$1.70–$2.70$1.701
$105.00Dec 18$60.00$62.80$61.40--$61.40–$61.40—$60.002
$230.00Dec 18$0.00$4.80$2.40$1.00 06/02$1.08–$2.40$1.003
$230.00Mar 19$0.35$3.60$1.98$1.20 07/21$1.48–$1.98$1.201
$230.00Sep 18$0.00$3.30$1.65--$1.65–$1.65—--5
$240.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--5
$250.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--5
$260.00Sep 18$0.00$3.30$1.65--$1.65–$1.65—--1
$260.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--3
$300.00Sep 18$0.00$3.30$1.65--$1.65–$1.65—--1
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$6.80$10.50$8.65--$8.65–$8.65—$6.802
$165.00Dec 18$9.50$14.30$11.90--$11.90–$11.90—$9.501
$170.00Sep 18$8.50$13.00$10.75--$10.75–$10.75—$8.505
$160.00Aug 21$3.30$5.50$4.40$11.85 07/08$4.40–$11.80$4.403
$160.00Mar 19$10.00$14.80$12.40$17.15 07/22$12.40–$18.55$12.401
$175.00Sep 18$11.60$16.00$13.80$18.70 05/29$13.80–$24.35$13.802
$155.00Aug 21$2.75$3.80$3.28$6.70 07/22$3.28–$9.10$3.284
$155.00Mar 19$8.00$12.80$10.40$13.04 07/16$10.40–$15.80$10.401
$155.00Sep 18$2.90$6.40$4.65--$4.65–$4.65—$2.906
$180.00Sep 18$15.00$19.80$17.40--$17.40–$17.40—$15.0016
$150.00Sep 18$1.85$5.40$3.63$6.90 06/17$3.63–$8.05$3.6310
$150.00Dec 18$5.80$7.80$6.80$9.50 07/15$6.80–$11.70$6.802
$145.00Aug 21$0.65$3.30$1.98$2.05 07/24$1.98–$4.50$1.981
$145.00Sep 18$0.85$4.60$2.72$3.75 07/23$2.72–$6.15$2.722
$140.00Aug 21$0.20$1.45$0.83$1.80 07/23$0.83–$3.18$0.832
$140.00Sep 18$0.35$3.80$2.07$2.30 07/24$2.07–$4.55$2.073
$140.00Dec 18$3.10$5.50$4.30--$4.30–$4.30—$3.101
$195.00Sep 18$28.00$32.80$30.40$36.30 07/02$30.40–$43.45$30.401
$135.00Aug 21$0.00$4.80$2.40$1.73 07/22$1.25–$2.40$1.73130
$135.00Sep 18$0.00$4.80$2.40$2.80 07/08$1.95–$3.23$2.408
$135.00Dec 18$1.15$6.00$3.58--$3.58–$3.58—$1.151
$130.00Aug 21$0.00$2.40$1.20$1.35 07/22$1.15–$1.83$1.20130
$130.00Sep 18$0.00$4.80$2.40$1.65 07/21$1.65–$2.78$1.6510
$125.00Aug 21$0.00$4.80$2.40$0.65 07/21$1.08–$2.40$0.652
$125.00Sep 18$0.00$3.90$1.95$1.10 07/15$1.30–$2.00$1.1011
$125.00Dec 18$0.00$4.80$2.40$3.40 06/24$2.40–$4.00$2.401
$210.00Aug 21$42.60$47.50$45.05$53.10 06/22$45.05–$58.45$45.05--
$120.00Aug 21$0.00$4.80$2.40$0.45 07/21$1.08–$2.40$0.451
$120.00Sep 18$0.00$4.80$2.40$1.60 06/10$1.18–$2.40$1.606
$115.00Aug 21$0.00$4.80$2.40$0.50 07/13$1.08–$2.40$0.501
$115.00Dec 18$0.00$4.80$2.40$1.70 07/24$1.65–$2.40$1.703
$115.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--16
$110.00Aug 21$0.00$4.80$2.40$0.45 07/10$1.08–$2.40$0.451
$110.00Dec 18$0.00$2.90$1.45$1.50 07/24$1.08–$1.93$1.4516
$110.00Mar 19$0.00$4.80$2.40$2.80 07/20$2.00–$2.68$2.406
$110.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--15
$105.00Dec 18$0.00$4.80$2.40$1.10 07/20$1.33–$2.40$1.107
$105.00Mar 19$0.00$4.80$2.40$2.10 07/17$1.75–$2.40$2.101
$105.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--7
$100.00Sep 18$0.00$3.40$1.70$0.35 07/14$1.08–$1.70$0.355
$100.00Dec 18$0.00$4.80$2.40$1.05 07/21$0.80–$2.40$1.054
$100.00Mar 19$0.00$4.80$2.40$1.70 07/17$1.55–$2.45$1.701
$95.00Dec 18$0.00$4.80$2.40$0.85 07/21$0.90–$2.40$0.856
$95.00Mar 19$0.00$4.80$2.40$1.50 07/21$1.45–$2.40$1.503
$95.00Sep 18$0.00$3.30$1.65--$1.65–$1.65—--1
$90.00Dec 18$0.00$4.80$2.40$0.60 07/20$1.13–$2.40$0.601
$90.00Mar 19$0.00$4.80$2.40$1.20 07/21$0.95–$2.40$1.202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 99
Put/Call Ratio 3.81
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 339
Total Puts 302
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All