Tour v418
AWI
ARMSTRONG WORLD INDS
$165.08 +2.72%
(7/24 01:53) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:09 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 46
Calls: 24 (52%)
Puts: 22 (48%)
Prior (04/28) 70
Calls: 7 (10%)
Puts: 63 (90%)
Current vs Prior -34.29%
Calls: +242.86% (Calls)
Puts: -65.08% (Puts)
Prior 7-Day Total 555
Calls: 180 (32%)
Puts: 375 (68%)
Prior 7-Day Average 138
Calls: 25 (32%)
Puts: 53 (68%)
Current vs Prior 7-Day Avg -66.85%
Calls: -6.67%
Puts: -58.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $15.8K
Calls: $7.7K (49%)
Puts: $8.0K (51%)
Prior (04/28) $37.0K
Calls: $990 (3%)
Puts: $36.0K (97%)
Current vs Prior -57.38%
Calls: +682.63%
Puts: -77.73%
Prior 7-Day Total $283.3K
Calls: $56.9K (20%)
Puts: $226.4K (80%)
Prior 7-Day Average $70.8K
Calls: $8.1K (20%)
Puts: $32.3K (80%)
Current vs Prior 7-Day Avg -77.74%
Calls: -4.63%
Puts: -75.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.92
Prior (04/28) 9.00
Current vs Prior -89.81%
Prior 7-Day Average 2.85
Current vs Prior 7-Day Avg -67.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 918
Calls: 459 (50%)
Puts: 459 (50%)
Prior (04/28) 1,542
Calls: 1,151 (75%)
Puts: 391 (25%)
Current vs Prior -40.47%
Prior 7-Day Total 7,953
Calls: 7,010 (88%)
Puts: 943 (12%)
Prior 7-Day Average 1,988
Calls: 1,752 (88%)
Puts: 235 (12%)
Current vs Prior 7-Day Avg -53.83%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.00% | 12.42%
Prior 8.21% | 10.58%
Current vs Prior +21.69% | +17.42%
Prior 7-Day Avg 7.92% | 10.46%
Current vs 7-Day Avg +26.18% | +18.67%
Prior 7-Day Eod 8.21% | 10.58%
Current vs 7-Day Eod +21.69% | +17.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 34.35%
Calls: 36.73% | 36.56%
Puts: 29.51% | 32.14%
Prior 36.68% | 51.20%
Calls: 54.01% | 48.48%
Puts: 19.35% | 53.93%
Current vs Prior -9.71% | -32.91%
Prior 7-Day Avg 28.31% | 31.40%
Calls: 33.67% | 32.36%
Puts: 22.94% | 30.44%
Current vs 7-Day Avg +17.00% | +9.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio dropping 90% - sentiment shifting bullish. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.1011.60$10.3524.2%--0.6412
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 36, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.504.20$3.3550.7%130.31131
$185.00Aug 210.202.55$1.38170.3%50.16--
$180.00Aug 210.953.40$2.17112.9%10.23150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.005.50$4.7531.6%110.363
$130.00Aug 210.002.40$1.20200.0%20.08130
$140.00Aug 210.151.20$0.68154.4%20.072
$120.00Aug 210.002.15$1.08199.1%10.061
$155.00Aug 212.753.80$3.2832.0%10.274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 82.33, avg 19.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.79$4.21$0.795.33$180.79
$175.00$180.00Aug 21$1.18$3.82$1.183.24$176.18
$160.00$175.00Aug 21$7.00$8.00$7.001.14$167.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.12$9.88$0.1282.33$129.88
$135.00$130.00Aug 21$0.13$4.87$0.1337.46$134.87
$155.00$140.00Aug 21$2.60$12.40$2.604.77$152.40
$160.00$155.00Aug 21$1.47$3.53$1.472.40$158.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.88, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$175.00Aug 21$7.00$7.00$8.000.88$167.00
$175.00$180.00Aug 21$1.18$1.18$3.820.31$176.18
$180.00$185.00Aug 21$0.79$0.79$4.210.19$180.79
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$1.47$1.47$3.530.42$158.53
$155.00$140.00Aug 21$2.60$2.60$12.400.21$152.40
$135.00$130.00Aug 21$0.13$0.13$4.870.03$134.87
$130.00$120.00Aug 21$0.12$0.12$9.880.01$129.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.15% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$10.35$4.75$15.10$144.90$175.109.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.25% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$1.38$0.68$2.06$137.94$187.06
$185.00$130.00Aug 21$1.38$1.20$2.58$127.42$187.58
$185.00$135.00Aug 21$1.38$1.33$2.71$132.29$187.71
$180.00$140.00Aug 21$2.17$0.68$2.85$137.15$182.85
$180.00$130.00Aug 21$2.17$1.20$3.37$126.63$183.37
$180.00$135.00Aug 21$2.17$1.33$3.50$131.50$183.50
$175.00$140.00Aug 21$3.35$0.68$4.03$135.97$179.03
$175.00$130.00Aug 21$3.35$1.20$4.55$125.45$179.55
$185.00$155.00Aug 21$1.38$3.28$4.66$150.34$189.66
$175.00$135.00Aug 21$3.35$1.33$4.68$130.32$179.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.78, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/155160/175Aug 21$9.60$5.401.78$145.40$169.60
155/160175/180Aug 21$2.65$2.351.13$157.35$177.65
130/135160/175Aug 21$7.13$7.870.91$127.87$167.13
120/130160/175Aug 21$7.12$7.880.90$122.88$167.12
155/160180/185Aug 21$2.26$2.740.82$157.74$182.26
130/135175/180Aug 21$1.31$3.690.36$133.69$176.31
140/155175/180Aug 21$3.78$11.220.34$151.22$178.78
140/155180/185Aug 21$3.39$11.610.29$151.61$183.39
130/135180/185Aug 21$0.92$4.080.23$134.08$180.92
120/130175/180Aug 21$1.30$8.700.15$128.70$176.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.82, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.39$4.6111.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.96, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.59$4.41
$175.00$180.001:2Aug 21-$0.99$4.01
$160.00$175.001:2Aug 21$3.65$11.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.96$9.04
$135.00$130.001:2Aug 21-$1.07$3.93
$160.00$155.001:2Aug 21-$1.81$3.19
$140.00$135.001:2Aug 21-$1.98$3.02
$155.00$140.001:2Aug 21$1.92$13.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.51%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$2.500.316.0%1.51%7.52%13131
$180.00Aug 21$0.950.239.0%0.58%9.61%1150
$185.00Aug 21$0.200.1612.1%0.12%12.19%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 41 vol/day, 67 traded recently)

AWI averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $140.00 09-18 put last traded $2.30 on 07/24 (now $1.85/$4.10) — try a limit near $2.30.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$5.80$8.90$7.35$4.80 07/22$3.40–$9.40$5.80--
$160.00Sep 18$7.60$11.50$9.55$8.16 06/22$5.30–$11.35$8.16--
$160.00Dec 18$12.70$16.50$14.60$12.30 06/24$10.10–$16.30$12.70--
$160.00Mar 19$16.40$20.30$18.35$15.60 07/22$13.40–$18.35$16.40--
$165.00Aug 21$3.10$6.60$4.85$6.02 06/29$2.23–$7.20$4.85--
$165.00Sep 18$5.10$9.00$7.05$7.98 06/25$3.90–$8.40$7.05--
$155.00Aug 21$8.80$12.50$10.65$7.24 07/22$5.70–$12.35$8.80--
$170.00Aug 21$1.50$4.60$3.05$2.45 07/10$1.60–$5.05$2.45--
$170.00Sep 18$3.00$7.00$5.00$2.30 07/21$2.28–$6.50$3.00--
$170.00Dec 18$8.30$12.00$10.15$8.25 06/03$6.40–$11.40$8.30--
$175.00Aug 21$0.20$3.70$1.95$1.40 07/22$1.30–$3.23$1.40--
$175.00Dec 18$6.30$10.50$8.40$6.90 06/24$5.00–$9.45$6.90--
$180.00Aug 21$0.00$3.10$1.55$1.00 07/23$1.18–$2.85$1.00--
$180.00Sep 18$0.45$3.70$2.08$1.10 07/09$1.40–$3.80$1.10--
$180.00Dec 18$4.50$8.90$6.70$5.60 07/10$3.95–$7.70$5.60--
$185.00Sep 18$0.00$3.20$1.60$1.70 06/15$1.18–$2.50$1.60--
$185.00Dec 18$3.10$7.40$5.25$5.00 07/02$2.80–$6.40$5.00--
$190.00Aug 21$0.00$2.25$1.13$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$2.50$1.25$1.55 06/17$1.10–$1.93$1.25--
$190.00Dec 18$1.60$5.90$3.75$4.10 06/17$2.40–$5.05$3.75--
$195.00Sep 18$0.00$2.30$1.15$0.35 07/09$1.08–$2.25$0.35--
$200.00Sep 18$0.00$2.20$1.10$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$1.65$3.30$2.47$1.80 07/09$1.65–$3.08$1.80--
$120.00Sep 18$39.80$43.20$41.50$38.70 07/13$32.75–$43.75$39.80--
$210.00Dec 18$0.00$3.10$1.55$1.15 07/24$1.33–$2.48$1.15--
$210.00Mar 19$1.40$4.90$3.15$2.45 07/21$2.13–$3.15$2.45--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$1.02–$1.38$0.93--
$220.00Dec 18$0.00$2.25$1.13$1.25 06/11$1.13–$2.15$1.13--
$220.00Mar 19$0.20$4.30$2.25$1.70 07/21$1.70–$2.25$1.70--
$230.00Dec 18$0.00$2.15$1.08$1.00 06/02$1.08–$1.78$1.00--
$230.00Mar 19$0.00$3.10$1.55$1.20 07/21$1.48–$1.65$1.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.80$8.20$6.50$11.85 07/08$6.50–$11.80$6.50--
$160.00Mar 19$12.50$16.50$14.50$17.15 07/22$14.50–$18.55$14.50--
$155.00Aug 21$2.75$6.50$4.63$6.70 07/22$4.63–$9.10$4.63--
$155.00Mar 19$9.80$14.30$12.05$13.04 07/16$12.05–$15.80$12.05--
$150.00Sep 18$2.80$6.40$4.60$6.90 06/17$4.58–$8.05$4.60--
$150.00Dec 18$5.80$10.00$7.90$9.50 07/15$7.90–$11.70$7.90--
$175.00Sep 18$15.20$19.00$17.10$18.70 05/29$17.10–$24.35$17.10--
$145.00Aug 21$0.30$3.90$2.10$2.05 07/24$2.10–$4.50$2.051
$145.00Sep 18$1.85$5.50$3.68$3.75 07/23$3.43–$6.15$3.68--
$140.00Aug 21$0.00$3.50$1.75$1.80 07/23$1.63–$3.18$1.75--
$140.00Sep 18$1.85$4.10$2.97$2.30 07/24$2.48–$4.55$2.302
$135.00Aug 21$0.00$2.90$1.45$1.73 07/22$1.25–$2.38$1.45--
$135.00Sep 18$0.40$3.60$2.00$2.80 07/08$1.95–$3.23$2.00--
$130.00Aug 21$0.00$2.70$1.35$1.35 07/22$1.15–$1.95$1.35--
$130.00Sep 18$0.00$3.30$1.65$1.65 07/21$1.65–$2.78$1.65--
$195.00Sep 18$32.80$36.40$34.60$36.30 07/02$34.15–$43.45$34.60--
$125.00Aug 21$0.00$2.45$1.23$0.65 07/21$1.08–$1.60$0.65--
$125.00Sep 18$0.00$3.10$1.55$1.10 07/15$1.30–$2.03$1.10--
$125.00Dec 18$0.65$4.60$2.63$3.40 06/24$2.63–$4.00$2.63--
$120.00Aug 21$0.00$2.30$1.15$0.45 07/21$1.08–$1.60$0.45--
$120.00Sep 18$0.00$2.75$1.38$1.60 06/10$1.18–$1.73$1.38--
$115.00Aug 21$0.00$2.20$1.10$0.50 07/13$1.08–$1.55$0.50--
$115.00Dec 18$0.00$3.30$1.65$1.70 07/24$1.65–$2.45$1.65--
$210.00Aug 21$47.50$51.30$49.40$53.10 06/22$48.45–$58.45$49.40--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$1.43$0.45--
$110.00Dec 18$0.00$2.90$1.45$1.50 07/24$1.08–$1.93$1.4515
$110.00Mar 19$0.45$3.80$2.13$2.80 07/20$2.00–$2.68$2.13--
$105.00Dec 18$0.00$2.65$1.33$1.10 07/20$1.33–$1.65$1.10--
$105.00Mar 19$0.10$3.50$1.80$2.10 07/17$1.75–$2.33$1.80--
$100.00Sep 18$0.00$2.20$1.10$0.35 07/14$1.08–$1.35$0.35--
$100.00Dec 18$0.00$2.45$1.23$1.05 07/21$0.80–$1.55$1.05--
$100.00Mar 19$0.00$3.30$1.65$1.70 07/17$1.55–$2.45$1.65--
$95.00Dec 18$0.00$2.35$1.18$0.85 07/21$0.90–$1.40$0.85--
$95.00Mar 19$0.00$3.10$1.55$1.50 07/21$1.45–$1.90$1.50--
$90.00Dec 18$0.00$2.25$1.13$0.60 07/20$1.13–$1.33$0.60--
$90.00Mar 19$0.00$2.85$1.43$1.20 07/21$0.95–$1.55$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 22
Put/Call Ratio 0.92
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 63
Put/Call Ratio 9.00
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 180
Total Puts 375
Average Put/Call Ratio 2.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All