Tour v396
AWI
ARMSTRONG WORLD INDS
$160.71 +1.68%
(7/23 18:14) ◀
|
Friday, July 24, 2026 (1:53am)
January 2026
|
▶ (7/27 14:09)
◀ 7/24 01:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/23) 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior -77.27%
Calls: -95.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 645
Calls: 345 (53%)
Puts: 300 (47%)
Prior 7-Day Average 92
Calls: 49 (53%)
Puts: 42 (47%)
Current vs Prior 7-Day Avg -94.57%
Calls: -97.97%
Puts: -90.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $972
Calls: $155 (16%)
Puts: $817 (84%)
Prior (07/23) $3.1K
Calls: $2.5K (81%)
Puts: $610 (19%)
Current vs Prior -69.14%
Calls: -93.90%
Puts: +33.93%
Prior 7-Day Total $106.5K
Calls: $55.8K (52%)
Puts: $50.7K (48%)
Prior 7-Day Average $15.2K
Calls: $8.0K (52%)
Puts: $7.2K (48%)
Current vs Prior 7-Day Avg -93.61%
Calls: -98.05%
Puts: -88.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 4.00
Prior (07/23) 0.10
Current vs Prior +3900.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +473.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 18
Calls: -- (0%)
Puts: 18 (100%)
Prior (07/23) 131
Calls: 130 (99%)
Puts: 1 (1%)
Current vs Prior -86.26%
Prior 7-Day Total 515
Calls: 482 (94%)
Puts: 33 (6%)
Prior 7-Day Average 85
Calls: 96 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg -79.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.08% | 12.57%
Prior 10.44% | 12.84%
Current vs Prior -3.44% | -2.14%
Prior 7-Day Avg 9.03% | 12.45%
Current vs 7-Day Avg +11.67% | +1.00%
Prior 7-Day Eod 10.44% | 12.84%
Current vs 7-Day Eod -3.44% | -2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($817) vs calls ($155). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.303.90$2.10171.4%10.191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 22 vol/day, 63 traded recently)

AWI averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $140.00 09-18 put last traded $5.00 on 06/03 (now $1.85/$4.10) — try a limit near $2.97.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$5.80$8.90$7.35$7.41 07/16$3.40–$9.40$7.35--
$160.00Sep 18$7.60$11.50$9.55$8.16 06/22$5.30–$11.35$8.16--
$160.00Dec 18$12.70$16.50$14.60$12.30 06/24$10.10–$16.30$12.70--
$165.00Aug 21$3.10$6.60$4.85$6.02 06/29$2.23–$7.20$4.85--
$165.00Sep 18$5.10$9.00$7.05$7.98 06/25$3.90–$8.40$7.05--
$155.00Aug 21$8.80$12.50$10.65$10.09 07/16$5.70–$12.35$10.09--
$155.00Sep 18$10.30$14.30$12.30$13.28 05/26$7.55–$14.10$12.30--
$170.00Aug 21$1.50$4.60$3.05$2.45 07/10$1.60–$5.05$2.45--
$170.00Sep 18$3.00$7.00$5.00$3.55 07/10$2.28–$6.50$3.55--
$170.00Dec 18$8.30$12.00$10.15$8.25 06/03$6.40–$11.40$8.30--
$175.00Aug 21$0.20$3.70$1.95$1.15 07/09$1.30–$3.23$1.15--
$175.00Dec 18$6.30$10.50$8.40$6.90 06/24$5.00–$9.45$6.90--
$180.00Aug 21$0.00$3.10$1.55$0.65 07/15$1.18–$2.85$0.65--
$180.00Sep 18$0.45$3.70$2.08$1.10 07/09$1.40–$3.80$1.10--
$180.00Dec 18$4.50$8.90$6.70$5.60 07/10$3.95–$7.70$5.60--
$185.00Sep 18$0.00$3.20$1.60$1.70 06/15$1.18–$2.50$1.60--
$185.00Dec 18$3.10$7.40$5.25$5.00 07/02$2.80–$6.40$5.00--
$190.00Aug 21$0.00$2.25$1.13$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$2.50$1.25$1.55 06/17$1.10–$1.93$1.25--
$190.00Dec 18$1.60$5.90$3.75$4.10 06/17$2.40–$5.05$3.75--
$195.00Sep 18$0.00$2.30$1.15$0.35 07/09$1.08–$2.25$0.35--
$195.00Dec 18$0.70$4.80$2.75$4.20 05/26$1.95–$4.45$2.75--
$200.00Sep 18$0.00$2.20$1.10$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$1.65$3.30$2.47$1.80 07/09$1.65–$3.08$1.80--
$120.00Sep 18$39.80$43.20$41.50$38.70 07/13$32.75–$43.75$39.80--
$210.00Sep 18$0.00$2.15$1.08$0.70 05/26$1.08–$1.50$0.70--
$210.00Dec 18$0.00$3.10$1.55$1.10 07/09$1.33–$2.48$1.10--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$1.02–$1.38$0.93--
$220.00Dec 18$0.00$2.25$1.13$1.25 06/11$1.13–$2.15$1.13--
$230.00Dec 18$0.00$2.15$1.08$1.00 06/02$1.08–$1.78$1.00--
$240.00Dec 18$0.00$2.15$1.08$1.10 05/26$0.98–$1.55$1.08--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.80$8.20$6.50$11.85 07/08$6.50–$11.80$6.50--
$155.00Aug 21$2.75$6.50$4.63$8.70 07/08$4.63–$9.10$4.63--
$155.00Mar 19$9.80$14.30$12.05$13.04 07/16$12.05–$15.80$12.05--
$150.00Sep 18$2.80$6.40$4.60$6.90 06/17$4.58–$8.05$4.60--
$150.00Dec 18$5.80$10.00$7.90$9.50 07/15$7.90–$11.70$7.90--
$175.00Sep 18$15.20$19.00$17.10$18.70 05/29$17.10–$24.35$17.10--
$145.00Aug 21$0.30$3.90$2.10$2.70 07/01$2.10–$4.50$2.101
$145.00Sep 18$1.85$5.50$3.68$4.40 06/18$3.43–$6.15$3.68--
$140.00Sep 18$1.85$4.10$2.97$5.00 06/03$2.48–$4.55$2.972
$135.00Sep 18$0.40$3.60$2.00$2.80 07/08$1.95–$3.23$2.00--
$130.00Aug 21$0.00$2.70$1.35$1.30 06/25$1.15–$1.95$1.30--
$130.00Sep 18$0.00$3.30$1.65$1.41 07/16$1.65–$2.78$1.41--
$195.00Sep 18$32.80$36.40$34.60$36.30 07/02$34.15–$43.45$34.60--
$125.00Sep 18$0.00$3.10$1.55$1.10 07/15$1.30–$2.03$1.10--
$125.00Dec 18$0.65$4.60$2.63$3.40 06/24$2.63–$4.00$2.63--
$120.00Sep 18$0.00$2.75$1.38$1.60 06/10$1.18–$1.73$1.38--
$115.00Aug 21$0.00$2.20$1.10$0.50 07/13$1.08–$1.55$0.50--
$115.00Sep 18$0.00$2.50$1.25$1.50 05/26$1.10–$1.60$1.25--
$115.00Dec 18$0.00$3.30$1.65$1.95 07/16$1.65–$2.45$1.65--
$210.00Aug 21$47.50$51.30$49.40$53.10 06/22$48.45–$58.45$49.40--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$1.43$0.45--
$110.00Sep 18$0.00$2.35$1.18$1.25 05/26$1.08–$1.50$1.18--
$110.00Dec 18$0.00$2.90$1.45$1.60 07/16$1.08–$1.93$1.4515
$110.00Mar 19$0.45$3.80$2.13$2.40 07/17$2.00–$2.68$2.13--
$105.00Sep 18$0.00$2.25$1.13$1.05 05/26$1.08–$1.43$1.05--
$105.00Dec 18$0.00$2.65$1.33$1.30 07/16$1.33–$1.65$1.30--
$105.00Mar 19$0.10$3.50$1.80$2.10 07/17$1.75–$2.33$1.80--
$100.00Sep 18$0.00$2.20$1.10$0.35 07/14$1.08–$1.35$0.35--
$100.00Dec 18$0.00$2.45$1.23$1.20 07/10$0.80–$1.55$1.20--
$100.00Mar 19$0.00$3.30$1.65$1.70 07/17$1.55–$2.45$1.65--
$95.00Dec 18$0.00$2.35$1.18$1.00 07/10$0.90–$1.40$1.00--
$90.00Mar 19$0.00$2.85$1.43$1.10 07/17$0.95–$1.55$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 345
Total Puts 300
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All