Tour v492
AWI
ARMSTRONG WORLD INDS
$186.08 +1.75%
(8/4 18:25) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/04) 16
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior -81.25%
Calls: -90.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 352
Calls: 123 (35%)
Puts: 229 (65%)
Prior 7-Day Average 50
Calls: 17 (35%)
Puts: 32 (65%)
Current vs Prior 7-Day Avg -94.03%
Calls: -94.31%
Puts: -93.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.3K
Calls: $480 (37%)
Puts: $808 (63%)
Prior (08/04) $17.2K
Calls: $15.8K (92%)
Puts: $1.4K (8%)
Current vs Prior -92.51%
Calls: -96.97%
Puts: -40.72%
Prior 7-Day Total $257.8K
Calls: $194.3K (75%)
Puts: $63.5K (25%)
Prior 7-Day Average $36.8K
Calls: $27.8K (75%)
Puts: $9.1K (25%)
Current vs Prior 7-Day Avg -96.50%
Calls: -98.27%
Puts: -91.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.00
Prior (08/04) 0.60
Current vs Prior +233.33%
Prior 7-Day Average 2.70
Current vs Prior 7-Day Avg -25.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/04) 146
Calls: 15 (10%)
Puts: 131 (90%)
Current vs Prior -97.26%
Prior 7-Day Total 2,104
Calls: 964 (46%)
Puts: 1,140 (54%)
Prior 7-Day Average 420
Calls: 192 (34%)
Puts: 380 (66%)
Current vs Prior 7-Day Avg -99.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.31% | 9.00%
Prior 6.82% | 9.39%
Current vs Prior -7.44% | -4.11%
Prior 7-Day Avg 7.56% | 10.18%
Current vs 7-Day Avg -16.45% | -11.54%
Prior 7-Day Eod 6.82% | 9.39%
Current vs 7-Day Eod -7.44% | -4.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Prior 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.97% | 44.45%
Calls: 37.61% | 41.69%
Puts: 54.32% | 47.20%
Current vs 7-Day Avg +4.66% | +3.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($808). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.905.70$4.8037.5%10.534
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.708.20$6.9536.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.905.70$4.8037.5%10.534
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.708.20$6.9536.0%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 50 vol/day, 92 traded recently)

AWI averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $1.15 on 07/31 (now $3.90/$5.70) — try a limit near $3.90.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$3.90$5.70$4.80$1.15 07/31$1.10–$4.80$3.904
$185.00Sep 18$6.00$9.00$7.50$1.70 06/15$1.23–$7.50$6.00--
$185.00Dec 18$12.40$16.70$14.55$5.80 07/27$2.80–$14.55$12.40--
$190.00Aug 21$1.90$3.30$2.60$3.50 07/28$1.08–$2.60$2.60--
$190.00Sep 18$3.80$6.90$5.35$1.55 06/17$1.13–$5.35$3.80--
$190.00Dec 18$10.00$14.20$12.10$4.10 06/17$2.40–$12.10$10.00--
$180.00Aug 21$6.50$9.00$7.75$10.30 07/28$1.18–$7.75$7.75--
$180.00Sep 18$10.00$11.60$10.80$1.10 07/09$1.40–$10.80$10.00--
$180.00Dec 18$15.20$19.50$17.35$9.80 07/28$3.95–$17.35$15.20--
$180.00Mar 19$20.70$24.00$22.35$22.10 07/28$6.90–$22.35$22.10--
$195.00Sep 18$1.90$4.90$3.40$0.35 07/09$1.10–$3.40$1.90--
$175.00Aug 21$10.50$13.70$12.10$10.80 07/28$1.30–$12.10$10.80--
$175.00Dec 18$18.70$22.70$20.70$6.90 06/24$5.00–$20.70$18.70--
$200.00Sep 18$0.40$3.80$2.10$1.00 06/25$1.08–$2.55$1.00--
$200.00Dec 18$6.10$9.80$7.95$1.80 07/09$1.65–$7.95$6.10--
$170.00Aug 21$15.10$18.30$16.70$2.45 07/10$1.60–$16.70$15.10--
$170.00Sep 18$16.50$20.00$18.25$2.30 07/21$2.28–$18.25$16.50--
$170.00Dec 18$22.40$26.30$24.35$8.25 06/03$6.40–$24.35$22.40--
$165.00Aug 21$19.90$23.10$21.50$17.41 07/28$2.23–$21.50$19.90--
$165.00Sep 18$21.00$23.90$22.45$12.09 07/31$3.90–$22.45$21.00--
$210.00Dec 18$3.10$6.70$4.90$1.15 07/24$1.33–$4.90$3.10--
$210.00Mar 19$7.90$10.90$9.40$2.45 07/21$2.13–$9.40$7.90--
$160.00Aug 21$24.80$27.30$26.05$21.91 07/28$3.40–$26.05$24.80--
$160.00Sep 18$25.60$29.00$27.30$17.50 07/28$5.30–$27.30$25.60--
$160.00Dec 18$30.30$34.00$32.15$12.30 06/24$10.10–$32.15$30.30--
$160.00Mar 19$34.70$37.40$36.05$36.17 07/28$13.40–$36.05$36.05--
$155.00Aug 21$29.60$33.00$31.30$29.12 07/28$5.70–$31.30$29.60--
$220.00Sep 18$0.00$2.25$1.13$0.93 06/16$1.08–$2.40$0.93--
$220.00Dec 18$1.05$4.70$2.88$1.25 06/11$1.13–$3.43$1.25--
$220.00Mar 19$5.40$8.50$6.95$2.45 07/27$1.70–$6.95$5.40--
$150.00Sep 18$35.20$38.60$36.90$25.40 07/30$10.10–$36.90$35.20--
$230.00Aug 21$0.00$2.15$1.08$0.15 07/28$0.13–$2.40$0.15--
$230.00Dec 18$0.00$3.80$1.90$0.95 07/28$1.08–$2.98$0.95--
$230.00Mar 19$3.10$6.60$4.85$1.65 07/27$1.48–$4.85$3.10--
$140.00Aug 21$44.40$47.80$46.10$39.40 07/28$14.70–$46.10$44.40--
$140.00Dec 18$47.70$51.10$49.40$41.80 07/28$20.30–$49.40$47.70--
$135.00Dec 18$52.30$55.70$54.00$47.30 07/28$23.80–$54.00$52.30--
$240.00Dec 18$0.00$2.90$1.45$0.60 07/28$0.98–$1.55$0.60--
$130.00Aug 21$54.20$57.60$55.90$49.50 07/28$22.95–$55.90$54.20--
$130.00Dec 18$56.90$60.10$58.50$50.50 07/28$27.45–$58.50$56.90--
$125.00Aug 21$59.20$62.80$61.00$53.50 07/28$27.90–$61.00$59.20--
$125.00Dec 18$61.50$65.50$63.50$48.50 07/28$31.35–$63.50$61.50--
$120.00Sep 18$64.80$68.20$66.50$38.70 07/13$32.75–$66.50$64.80--
$105.00Aug 21$79.10$82.50$80.80$70.10 07/29$46.85–$80.80$79.10--
$100.00Mar 19$86.80$89.30$88.05$81.40 07/28$55.55–$88.05$86.80--
$95.00Mar 19$91.50$94.80$93.15$78.90 07/28$60.00–$93.15$91.50--
$90.00Mar 19$96.20$99.50$97.85$83.60 07/28$64.90–$97.85$96.20--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.70$8.20$6.95$16.80 07/28$6.95–$38.45$6.95--
$180.00Aug 21$0.80$3.90$2.35$8.27 07/31$2.35–$28.50$2.35--
$195.00Sep 18$10.70$13.60$12.15$36.30 07/02$12.15–$43.45$12.15--
$200.00Sep 18$14.60$17.50$16.05$26.20 07/28$16.05–$48.45$16.05--
$165.00Aug 21$0.00$2.95$1.48$1.82 07/31$1.48–$15.45$1.48--
$210.00Aug 21$22.40$26.00$24.20$53.10 06/22$24.20–$58.45$24.20--
$160.00Aug 21$0.00$2.80$1.40$1.25 07/28$1.25–$11.80$1.25--
$160.00Mar 19$5.40$8.90$7.15$8.12 07/28$7.15–$18.55$7.15--
$155.00Aug 21$0.00$2.65$1.33$4.50 07/28$1.33–$8.85$1.33--
$155.00Sep 18$0.00$2.90$1.45$2.03 07/31$1.45–$10.15$1.45--
$155.00Mar 19$4.30$7.80$6.05$13.04 07/16$6.05–$15.80$6.05--
$220.00Dec 18$33.80$37.30$35.55$46.10 07/28$35.55–$68.65$35.55--
$220.00Mar 19$36.00$39.30$37.65$47.00 07/28$37.65–$68.10$37.65--
$150.00Sep 18$0.00$2.75$1.38$0.85 07/28$1.38–$7.90$0.85--
$150.00Dec 18$0.85$4.30$2.58$9.50 07/15$2.58–$11.10$2.58--
$145.00Aug 21$0.00$2.40$1.20$2.05 07/24$1.20–$4.10$1.20--
$145.00Sep 18$0.00$2.70$1.35$2.70 07/27$1.35–$5.75$1.35--
$145.00Dec 18$0.40$3.90$2.15$5.50 07/27$2.15–$8.80$2.15--
$140.00Aug 21$0.00$2.30$1.15$0.20 07/28$0.83–$2.95$0.20--
$140.00Sep 18$0.00$2.60$1.30$2.30 07/24$1.30–$4.28$1.30--
$135.00Aug 21$0.00$2.25$1.13$0.15 07/28$1.13–$2.40$0.15--
$135.00Sep 18$0.00$2.60$1.30$2.80 07/08$1.30–$2.98$1.30--
$130.00Aug 21$0.00$2.20$1.10$0.15 07/28$0.25–$2.40$0.15--
$130.00Sep 18$0.00$2.55$1.27$1.65 07/21$1.27–$2.78$1.27--
$130.00Dec 18$0.00$3.30$1.65$1.95 07/28$1.65–$4.50$1.65--
$125.00Aug 21$0.00$2.15$1.08$0.65 07/21$1.08–$2.40$0.65--
$125.00Sep 18$0.00$2.50$1.25$1.10 07/15$1.23–$1.95$1.10--
$125.00Dec 18$0.00$3.20$1.60$1.85 07/28$1.55–$3.68$1.60--
$120.00Aug 21$0.00$2.15$1.08$0.40 07/27$1.08–$2.40$0.40--
$120.00Sep 18$0.00$2.45$1.23$1.60 06/10$1.18–$2.40$1.23--
$115.00Aug 21$0.00$2.15$1.08$0.50 07/13$1.08–$2.40$0.50--
$115.00Dec 18$0.00$2.75$1.38$1.70 07/24$1.27–$2.40$1.38--
$115.00Mar 19$0.00$3.30$1.65$2.20 07/28$1.55–$3.33$1.65--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$2.40$0.45--
$110.00Dec 18$0.00$2.60$1.30$1.00 07/28$1.20–$2.40$1.00--
$110.00Mar 19$0.00$3.30$1.65$1.45 07/29$1.38–$2.68$1.45--
$105.00Dec 18$0.00$2.45$1.23$0.75 07/30$1.15–$2.40$0.75--
$105.00Mar 19$0.00$2.95$1.48$1.20 07/29$1.27–$2.40$1.20--
$100.00Sep 18$0.00$2.30$1.15$0.35 07/14$1.08–$2.40$0.35--
$100.00Dec 18$0.00$2.35$1.18$1.05 07/21$1.10–$2.40$1.05--
$100.00Mar 19$0.00$2.80$1.40$1.15 07/30$1.20–$2.45$1.15--
$95.00Dec 18$0.00$2.30$1.15$0.85 07/21$1.10–$2.40$0.85--
$95.00Mar 19$0.00$2.25$1.13$0.95 07/30$0.85–$2.40$0.95--
$90.00Dec 18$0.00$2.25$1.13$0.60 07/20$1.08–$2.40$0.60--
$90.00Mar 19$0.00$2.50$1.25$0.85 07/30$0.95–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 229
Average Put/Call Ratio 2.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All