Tour v490
AWI
ARMSTRONG WORLD INDS
$183.22 +2.10%
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:25pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:25 ▶

Option Volume

Detail
ℹ
Current (08/04) 16
Calls: 10 (62%)
Puts: 6 (38%)
Prior (08/03) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +33.33%
Calls: -9.09% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 341
Calls: 114 (33%)
Puts: 227 (67%)
Prior 7-Day Average 48
Calls: 16 (33%)
Puts: 32 (67%)
Current vs Prior 7-Day Avg -67.16%
Calls: -38.60%
Puts: -81.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.2K
Calls: $15.8K (92%)
Puts: $1.4K (8%)
Prior (08/03) $24.2K
Calls: $23.7K (98%)
Puts: $500 (2%)
Current vs Prior -28.83%
Calls: -33.08%
Puts: +172.60%
Prior 7-Day Total $241.6K
Calls: $178.6K (74%)
Puts: $63.0K (26%)
Prior 7-Day Average $34.5K
Calls: $25.5K (74%)
Puts: $9.0K (26%)
Current vs Prior 7-Day Avg -50.16%
Calls: -37.93%
Puts: -84.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.60
Prior (08/03) 0.09
Current vs Prior +560.00%
Prior 7-Day Average 3.18
Current vs Prior 7-Day Avg -81.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 146
Calls: 15 (10%)
Puts: 131 (90%)
Prior (08/03) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +1985.71%
Prior 7-Day Total 1,976
Calls: 949 (48%)
Puts: 1,027 (52%)
Prior 7-Day Average 395
Calls: 237 (41%)
Puts: 342 (59%)
Current vs Prior 7-Day Avg -63.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.82% | 9.39%
Prior 6.83% | 9.56%
Current vs Prior -0.05% | -1.77%
Prior 7-Day Avg 8.02% | 10.63%
Current vs 7-Day Avg -14.96% | -11.69%
Prior 7-Day Eod 6.83% | 9.56%
Current vs 7-Day Eod -0.05% | -1.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Prior 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.63% | 40.87%
Calls: 35.02% | 38.71%
Puts: 48.24% | 43.02%
Current vs 7-Day Avg +15.57% | +12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($15.8K) vs puts ($1.4K). Bullish P/C ratio of 0.60. P/C ratio rising 560% - increased hedging/bearish positioning. Put-heavy open interest (131 puts vs 15 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2122.1025.20$23.6513.1%50.8911
$165.00Sep 1818.5021.80$20.1516.4%10.852
$180.00Sep 188.509.70$9.1013.2%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2122.1025.20$23.6513.1%50.8911
$185.00Aug 212.454.80$3.6364.7%30.422
$165.00Sep 1818.5021.80$20.1516.4%10.852
$180.00Sep 188.509.70$9.1013.2%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.002.20$1.10200.0%10.06130
$175.00Aug 211.152.75$1.9582.1%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 51.94, avg 51.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$130.00Aug 21$0.85$44.15$0.8551.94$174.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.02, avg 2.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$185.00Aug 21$20.02$20.02$4.984.02$180.02
$165.00$180.00Sep 18$11.05$11.05$3.952.80$176.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$130.00Aug 21$0.85$0.85$44.150.02$174.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.58% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$130.00Aug 21$3.63$1.10$4.73$125.27$189.73
$185.00$175.00Aug 21$3.63$1.95$5.58$169.42$190.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Sep 18$1.95$13.05
$160.00$185.001:2Aug 21$16.39$8.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$130.001:2Aug 21-$0.25$44.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.450.421.0%1.34%2.31%32

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 50 vol/day, 92 traded recently)

AWI averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $21.91 on 07/28 (now $22.10/$25.20) — try a limit near $22.10. Also watch the $165.00 09-18 call last traded $12.09 on 07/31 (now $18.50/$21.80) — try a limit near $18.50; the $185.00 08-21 call last traded $1.15 on 07/31 (now $2.45/$4.80) — try a limit near $2.45. Most tradeable put: the $155.00 03-19 put last traded $13.04 on 07/16 (now $4.70/$7.90) — try a limit near $6.30.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.45$4.80$3.63$1.15 07/31$1.10–$3.63$2.452
$185.00Sep 18$5.40$7.40$6.40$1.70 06/15$1.18–$6.40$5.40--
$185.00Dec 18$11.00$15.00$13.00$5.80 07/27$2.80–$13.00$11.00--
$180.00Aug 21$5.60$7.10$6.35$10.30 07/28$1.18–$6.35$6.35--
$180.00Sep 18$8.50$9.70$9.10$1.10 07/09$1.40–$9.10$8.50--
$180.00Dec 18$13.60$17.60$15.60$9.80 07/28$3.95–$15.60$13.60--
$180.00Mar 19$18.70$21.50$20.10$22.10 07/28$6.90–$20.10$20.10--
$190.00Aug 21$0.95$3.30$2.13$3.50 07/28$1.08–$2.40$2.13--
$190.00Sep 18$2.50$5.20$3.85$1.55 06/17$1.10–$3.85$2.50--
$190.00Dec 18$8.70$12.90$10.80$4.10 06/17$2.40–$10.80$8.70--
$175.00Aug 21$8.50$11.00$9.75$10.80 07/28$1.30–$9.75$9.75--
$175.00Dec 18$16.50$20.60$18.55$6.90 06/24$5.00–$18.55$16.50--
$195.00Sep 18$0.65$4.00$2.33$0.35 07/09$1.08–$3.15$0.65--
$170.00Aug 21$12.90$15.30$14.10$2.45 07/10$1.60–$14.10$12.90--
$170.00Sep 18$15.00$17.10$16.05$2.30 07/21$2.28–$16.05$15.00--
$170.00Dec 18$20.30$24.20$22.25$8.25 06/03$6.40–$22.25$20.30--
$200.00Sep 18$0.00$3.50$1.75$1.00 06/25$1.08–$2.55$1.00--
$200.00Dec 18$5.00$8.70$6.85$1.80 07/09$1.65–$6.85$5.00--
$165.00Aug 21$17.60$19.80$18.70$17.41 07/28$2.23–$18.70$17.60--
$165.00Sep 18$18.50$21.80$20.15$12.09 07/31$3.90–$20.15$18.502
$160.00Aug 21$22.10$25.20$23.65$21.91 07/28$3.40–$23.65$22.1011
$160.00Sep 18$23.40$25.80$24.60$17.50 07/28$5.30–$24.60$23.40--
$160.00Dec 18$28.10$32.00$30.05$12.30 06/24$10.10–$30.05$28.10--
$160.00Mar 19$31.90$34.30$33.10$36.17 07/28$13.40–$33.10$33.10--
$210.00Dec 18$2.50$6.00$4.25$1.15 07/24$1.33–$4.60$2.50--
$210.00Mar 19$7.00$10.00$8.50$2.45 07/21$2.13–$8.50$7.00--
$155.00Aug 21$26.70$29.40$28.05$29.12 07/28$5.70–$28.05$28.05--
$150.00Sep 18$32.50$35.80$34.15$25.40 07/30$10.10–$34.15$32.50--
$220.00Sep 18$0.00$2.20$1.10$0.93 06/16$1.08–$2.40$0.93--
$220.00Dec 18$0.60$4.60$2.60$1.25 06/11$1.13–$3.43$1.25--
$220.00Mar 19$4.30$7.60$5.95$2.45 07/27$1.70–$6.10$4.30--
$140.00Aug 21$41.20$45.10$43.15$39.40 07/28$14.70–$43.15$41.20--
$140.00Dec 18$45.00$48.70$46.85$41.80 07/28$20.30–$46.85$45.00--
$230.00Aug 21$0.00$2.15$1.08$0.15 07/28$0.13–$2.40$0.15--
$230.00Dec 18$0.00$3.50$1.75$0.95 07/28$1.08–$2.98$0.95--
$230.00Mar 19$2.45$6.00$4.22$1.65 07/27$1.48–$4.65$2.45--
$135.00Dec 18$49.50$53.20$51.35$47.30 07/28$23.80–$51.35$49.50--
$130.00Aug 21$52.00$54.40$53.20$49.50 07/28$22.95–$53.20$52.00--
$130.00Dec 18$54.10$57.80$55.95$50.50 07/28$27.45–$55.95$54.10--
$240.00Dec 18$0.00$2.70$1.35$0.60 07/28$0.98–$1.55$0.60--
$125.00Aug 21$57.00$59.90$58.45$53.50 07/28$27.90–$58.45$57.00--
$125.00Dec 18$58.70$62.50$60.60$48.50 07/28$31.35–$60.60$58.70--
$120.00Sep 18$61.80$65.70$63.75$38.70 07/13$32.75–$63.75$61.80--
$105.00Aug 21$76.20$79.80$78.00$70.10 07/29$46.85–$78.00$76.20--
$100.00Mar 19$84.00$86.80$85.40$81.40 07/28$55.55–$85.40$84.00--
$95.00Mar 19$88.50$91.70$90.10$78.90 07/28$60.00–$90.10$88.50--
$90.00Mar 19$93.50$96.50$95.00$83.60 07/28$64.90–$95.00$93.50--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.60$5.00$3.80$8.27 07/31$3.80–$28.50$3.80--
$190.00Aug 21$7.70$10.50$9.10$16.80 07/28$9.10–$38.45$9.10--
$195.00Sep 18$13.00$15.30$14.15$36.30 07/02$14.15–$43.45$14.15--
$200.00Sep 18$16.80$19.50$18.15$26.20 07/28$18.15–$48.45$18.15--
$165.00Aug 21$0.00$3.10$1.55$1.82 07/31$1.55–$15.45$1.55--
$160.00Aug 21$0.00$2.90$1.45$1.25 07/28$1.25–$11.80$1.25--
$160.00Mar 19$5.90$9.00$7.45$8.12 07/28$7.45–$18.55$7.45--
$210.00Aug 21$24.90$29.10$27.00$53.10 06/22$27.00–$58.45$27.00--
$155.00Aug 21$0.00$2.75$1.38$4.50 07/28$1.38–$9.10$1.38--
$155.00Sep 18$0.00$3.00$1.50$2.03 07/31$1.50–$10.45$1.50--
$155.00Mar 19$4.70$7.90$6.30$13.04 07/16$6.30–$15.80$6.301
$150.00Sep 18$0.00$2.95$1.48$0.85 07/28$1.48–$8.05$0.85--
$150.00Dec 18$1.30$4.80$3.05$9.50 07/15$3.05–$11.70$3.05--
$220.00Dec 18$36.20$39.70$37.95$46.10 07/28$37.95–$68.65$37.95--
$220.00Mar 19$38.60$41.50$40.05$47.00 07/28$40.05–$68.10$40.05--
$145.00Aug 21$0.00$2.45$1.23$2.05 07/24$1.23–$4.50$1.23--
$145.00Sep 18$0.00$2.85$1.43$2.70 07/27$1.43–$6.15$1.43--
$145.00Dec 18$1.05$4.10$2.58$5.50 07/27$2.58–$9.60$2.58--
$140.00Aug 21$0.00$1.70$0.85$0.20 07/28$0.83–$3.18$0.20--
$140.00Sep 18$0.00$2.75$1.38$2.30 07/24$1.38–$4.55$1.38--
$135.00Aug 21$0.00$2.25$1.13$0.15 07/28$1.13–$2.40$0.15--
$135.00Sep 18$0.00$2.70$1.35$2.80 07/08$1.35–$3.23$1.35--
$130.00Aug 21$0.00$2.20$1.10$0.15 07/28$0.25–$2.40$0.15130
$130.00Sep 18$0.00$2.65$1.33$1.65 07/21$1.33–$2.78$1.33--
$130.00Dec 18$0.00$3.30$1.65$1.95 07/28$1.65–$5.10$1.65--
$125.00Aug 21$0.00$2.15$1.08$0.65 07/21$1.08–$2.40$0.65--
$125.00Sep 18$0.00$2.60$1.30$1.10 07/15$1.23–$1.95$1.10--
$125.00Dec 18$0.00$3.10$1.55$1.85 07/28$1.55–$4.00$1.55--
$120.00Aug 21$0.00$2.15$1.08$0.40 07/27$1.08–$2.40$0.40--
$120.00Sep 18$0.00$2.55$1.27$1.60 06/10$1.18–$2.40$1.27--
$115.00Aug 21$0.00$2.15$1.08$0.50 07/13$1.08–$2.40$0.50--
$115.00Dec 18$0.00$2.55$1.27$1.70 07/24$1.27–$2.40$1.27--
$115.00Mar 19$0.00$3.30$1.65$2.20 07/28$1.55–$3.33$1.65--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$2.40$0.45--
$110.00Dec 18$0.00$2.40$1.20$1.00 07/28$1.20–$2.40$1.00--
$110.00Mar 19$0.00$3.10$1.55$1.45 07/29$1.38–$2.68$1.45--
$105.00Dec 18$0.00$2.30$1.15$0.75 07/30$1.15–$2.40$0.75--
$105.00Mar 19$0.00$3.00$1.50$1.20 07/29$1.27–$2.40$1.20--
$100.00Sep 18$0.00$2.35$1.18$0.35 07/14$1.08–$2.40$0.35--
$100.00Dec 18$0.00$2.20$1.10$1.05 07/21$1.10–$2.40$1.05--
$100.00Mar 19$0.00$2.80$1.40$1.15 07/30$1.20–$2.45$1.15--
$95.00Dec 18$0.00$2.20$1.10$0.85 07/21$1.10–$2.40$0.85--
$95.00Mar 19$0.00$2.65$1.33$0.95 07/30$0.85–$2.40$0.95--
$90.00Dec 18$0.00$2.15$1.08$0.60 07/20$1.08–$2.40$0.60--
$90.00Mar 19$0.00$2.50$1.25$0.85 07/30$0.95–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 227
Average Put/Call Ratio 3.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All