Tour v492
AWI
ARMSTRONG WORLD INDS
$183.97 -1.13%
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (08/05) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +33.33%
Calls: +200.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 230
Calls: 98 (43%)
Puts: 132 (57%)
Prior 7-Day Average 32
Calls: 14 (43%)
Puts: 18 (57%)
Current vs Prior 7-Day Avg -87.83%
Calls: -78.57%
Puts: -94.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.6K
Calls: $3.5K (97%)
Puts: $114 (3%)
Prior (08/05) $1.3K
Calls: $480 (37%)
Puts: $808 (63%)
Current vs Prior +182.61%
Calls: +634.38%
Puts: -85.77%
Prior 7-Day Total $230.7K
Calls: $182.6K (79%)
Puts: $48.1K (21%)
Prior 7-Day Average $33.0K
Calls: $26.1K (79%)
Puts: $6.9K (21%)
Current vs Prior 7-Day Avg -88.95%
Calls: -86.48%
Puts: -98.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.33
Prior (08/05) 2.00
Current vs Prior -83.33%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -86.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 79
Calls: 7 (9%)
Puts: 72 (91%)
Prior (08/05) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1875.00%
Prior 7-Day Total 1,190
Calls: 509 (43%)
Puts: 681 (57%)
Prior 7-Day Average 238
Calls: 101 (23%)
Puts: 340 (77%)
Current vs Prior 7-Day Avg -66.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.87% | 9.08%
Prior 6.31% | 9.00%
Current vs Prior -7.03% | +0.84%
Prior 7-Day Avg 7.06% | 9.75%
Current vs 7-Day Avg -16.83% | -6.89%
Prior 7-Day Eod 6.31% | 9.00%
Current vs 7-Day Eod -7.03% | +0.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Prior 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.5K) vs puts ($114). Massive premium surge with dollar volume up 183% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.0016.40$15.2015.8%20.837
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.0016.40$15.2015.8%20.837
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.002.30$1.15200.0%10.0772

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 50 vol/day, 92 traded recently)

AWI averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $2.45 on 07/10 (now $14.00/$16.40) — try a limit near $14.00. Most tradeable put: the $140.00 08-21 put last traded $0.20 on 07/28 (now $0.00/$2.30) — try a limit near $0.20.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.95$5.20$4.08$1.15 07/31$1.10–$4.80$2.95--
$185.00Sep 18$5.40$8.60$7.00$1.70 06/15$1.23–$7.50$5.40--
$185.00Dec 18$11.70$15.60$13.65$5.80 07/27$2.80–$14.55$11.70--
$180.00Aug 21$5.00$7.90$6.45$10.30 07/28$1.18–$7.75$6.45--
$180.00Sep 18$8.10$11.00$9.55$1.10 07/09$1.40–$10.80$8.10--
$180.00Dec 18$14.60$18.50$16.55$9.80 07/28$3.95–$17.35$14.60--
$180.00Mar 19$19.90$23.10$21.50$22.10 07/28$6.90–$22.35$21.50--
$190.00Aug 21$0.60$3.30$1.95$3.50 07/28$1.08–$2.60$1.95--
$190.00Sep 18$3.10$6.30$4.70$1.55 06/17$1.13–$5.35$3.10--
$190.00Dec 18$9.30$13.50$11.40$4.10 06/17$2.40–$12.10$9.30--
$175.00Aug 21$9.40$11.80$10.60$10.80 07/28$1.30–$12.10$10.60--
$175.00Dec 18$17.60$21.30$19.45$6.90 06/24$5.00–$20.70$17.60--
$195.00Sep 18$1.10$4.30$2.70$0.35 07/09$1.10–$3.40$1.10--
$170.00Aug 21$14.00$16.40$15.20$2.45 07/10$1.60–$16.70$14.007
$170.00Sep 18$15.50$18.60$17.05$2.30 07/21$2.28–$18.25$15.50--
$170.00Dec 18$21.20$24.80$23.00$8.25 06/03$6.40–$24.35$21.20--
$200.00Sep 18$0.00$3.60$1.80$1.00 06/25$1.08–$2.55$1.00--
$200.00Dec 18$6.10$9.00$7.55$1.80 07/09$1.65–$7.95$6.10--
$165.00Aug 21$18.50$21.50$20.00$17.41 07/28$2.23–$21.50$18.50--
$165.00Sep 18$19.40$22.80$21.10$12.09 07/31$3.90–$22.45$19.40--
$160.00Aug 21$23.30$26.10$24.70$21.91 07/28$3.40–$26.05$23.30--
$160.00Sep 18$24.50$27.50$26.00$17.50 07/28$5.30–$27.30$24.50--
$160.00Dec 18$29.20$32.50$30.85$12.30 06/24$10.10–$32.15$29.20--
$160.00Mar 19$33.40$36.50$34.95$36.17 07/28$13.40–$36.05$34.95--
$210.00Dec 18$3.10$6.60$4.85$1.15 07/24$1.33–$4.90$3.10--
$210.00Mar 19$7.30$11.00$9.15$2.45 07/21$2.13–$9.40$7.30--
$155.00Aug 21$27.90$31.00$29.45$29.12 07/28$5.70–$31.30$29.12--
$150.00Sep 18$34.00$37.00$35.50$25.40 07/30$10.10–$36.90$34.00--
$220.00Sep 18$0.00$2.40$1.20$0.93 06/16$1.08–$2.40$0.93--
$220.00Dec 18$1.00$4.70$2.85$1.25 06/11$1.13–$3.43$1.25--
$220.00Mar 19$4.60$8.10$6.35$2.45 07/27$1.70–$6.95$4.60--
$140.00Aug 21$42.90$45.50$44.20$39.40 07/28$14.70–$46.10$42.90--
$140.00Dec 18$46.00$49.40$47.70$41.80 07/28$20.30–$49.40$46.00--
$230.00Aug 21$0.00$2.15$1.08$0.15 07/28$0.13–$2.40$0.15--
$230.00Dec 18$0.00$3.50$1.75$0.95 07/28$1.08–$2.98$0.95--
$230.00Mar 19$2.55$6.20$4.38$1.65 07/27$1.48–$4.85$2.55--
$135.00Dec 18$50.80$54.10$52.45$47.30 07/28$23.80–$54.00$50.80--
$130.00Aug 21$52.80$56.00$54.40$49.50 07/28$22.95–$55.90$52.80--
$130.00Dec 18$55.40$58.50$56.95$50.50 07/28$27.45–$58.50$55.40--
$240.00Dec 18$0.05$2.75$1.40$0.60 07/28$0.98–$1.55$0.60--
$125.00Aug 21$58.10$60.80$59.45$53.50 07/28$27.90–$61.00$58.10--
$125.00Dec 18$60.00$63.50$61.75$48.50 07/28$31.35–$63.50$60.00--
$120.00Sep 18$63.00$66.20$64.60$38.70 07/13$32.75–$66.50$63.00--
$105.00Aug 21$77.50$80.90$79.20$70.10 07/29$46.85–$80.80$77.50--
$100.00Mar 19$85.10$88.50$86.80$81.40 07/28$55.55–$88.05$85.10--
$95.00Mar 19$89.70$93.30$91.50$78.90 07/28$60.00–$93.15$89.70--
$90.00Mar 19$94.50$98.00$96.25$83.60 07/28$64.90–$97.85$94.50--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$0.50$3.90$2.20$8.27 07/31$2.20–$28.50$2.20--
$190.00Aug 21$6.40$8.50$7.45$16.80 07/28$6.95–$38.45$7.45--
$195.00Sep 18$11.50$14.50$13.00$36.30 07/02$12.15–$43.45$13.00--
$200.00Sep 18$15.20$18.30$16.75$26.20 07/28$16.05–$48.45$16.75--
$165.00Aug 21$0.00$2.85$1.43$1.82 07/31$1.43–$15.45$1.43--
$160.00Aug 21$0.00$2.70$1.35$1.25 07/28$1.25–$11.80$1.25--
$160.00Mar 19$6.10$9.00$7.55$8.12 07/28$7.15–$18.55$7.55--
$210.00Aug 21$24.40$27.70$26.05$53.10 06/22$24.20–$58.45$26.05--
$155.00Aug 21$0.00$2.55$1.27$4.50 07/28$1.27–$8.85$1.27--
$155.00Sep 18$0.00$2.85$1.43$2.03 07/31$1.43–$10.15$1.43--
$155.00Mar 19$4.40$8.00$6.20$13.04 07/16$6.05–$15.80$6.20--
$150.00Sep 18$0.00$2.75$1.38$0.85 07/28$1.38–$7.90$0.85--
$150.00Dec 18$1.25$4.70$2.98$9.50 07/15$2.58–$11.10$2.98--
$220.00Dec 18$34.90$38.50$36.70$46.10 07/28$35.55–$68.65$36.70--
$220.00Mar 19$37.10$40.50$38.80$47.00 07/28$37.65–$68.10$38.80--
$145.00Aug 21$0.00$2.40$1.20$2.05 07/24$1.20–$4.10$1.20--
$145.00Sep 18$0.00$2.65$1.33$2.70 07/27$1.33–$5.75$1.33--
$145.00Dec 18$0.65$4.10$2.38$5.50 07/27$2.15–$8.80$2.38--
$140.00Aug 21$0.00$2.30$1.15$0.20 07/28$0.83–$2.93$0.2072
$140.00Sep 18$0.00$2.60$1.30$2.30 07/24$1.30–$4.28$1.30--
$135.00Aug 21$0.00$2.25$1.13$0.15 07/28$1.13–$2.40$0.15--
$135.00Sep 18$0.00$2.50$1.25$2.80 07/08$1.25–$2.90$1.25--
$130.00Aug 21$0.00$2.20$1.10$0.15 07/28$0.25–$2.40$0.15--
$130.00Sep 18$0.00$2.45$1.23$1.65 07/21$1.23–$2.78$1.23--
$130.00Dec 18$0.00$3.40$1.70$1.95 07/28$1.65–$4.20$1.70--
$125.00Aug 21$0.00$2.15$1.08$0.65 07/21$1.08–$2.40$0.65--
$125.00Sep 18$0.00$2.40$1.20$1.10 07/15$1.20–$1.95$1.10--
$125.00Dec 18$0.00$3.10$1.55$1.85 07/28$1.55–$3.47$1.55--
$120.00Aug 21$0.00$2.15$1.08$0.40 07/27$1.08–$2.40$0.40--
$120.00Sep 18$0.00$2.35$1.18$1.60 06/10$1.18–$2.40$1.18--
$115.00Aug 21$0.00$2.15$1.08$0.50 07/13$1.08–$2.40$0.50--
$115.00Dec 18$0.00$2.70$1.35$1.70 07/24$1.27–$2.40$1.35--
$115.00Mar 19$0.15$3.70$1.93$2.20 07/28$1.55–$3.33$1.93--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$2.40$0.45--
$110.00Dec 18$0.00$2.55$1.27$1.00 07/28$1.20–$2.40$1.00--
$110.00Mar 19$0.05$3.80$1.92$1.45 07/29$1.38–$2.68$1.45--
$105.00Dec 18$0.00$2.40$1.20$0.75 07/30$1.15–$2.40$0.75--
$105.00Mar 19$0.00$3.20$1.60$1.20 07/29$1.27–$2.40$1.20--
$100.00Sep 18$0.00$2.20$1.10$0.35 07/14$1.08–$2.40$0.35--
$100.00Dec 18$0.00$2.30$1.15$1.05 07/21$1.10–$2.40$1.05--
$100.00Mar 19$0.00$3.00$1.50$1.15 07/30$1.20–$2.45$1.15--
$95.00Dec 18$0.00$2.25$1.13$0.85 07/21$1.10–$2.40$0.85--
$95.00Mar 19$0.00$2.80$1.40$0.95 07/30$0.85–$2.40$0.95--
$90.00Dec 18$0.00$2.20$1.10$0.60 07/20$1.08–$2.40$0.60--
$90.00Mar 19$0.00$2.60$1.30$0.85 07/30$0.95–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 98
Total Puts 132
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All