Tour v487
AWI
ARMSTRONG WORLD INDS
$179.46 +2.75%
$152.64 (-14.94%)🌙
as of 08/03 06:14 PM
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:25)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (07/31) 17
Calls: 2 (12%)
Puts: 15 (88%)
Current vs Prior -29.41%
Calls: +450.00% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 351
Calls: 123 (35%)
Puts: 228 (65%)
Prior 7-Day Average 50
Calls: 17 (35%)
Puts: 32 (65%)
Current vs Prior 7-Day Avg -76.07%
Calls: -37.40%
Puts: -96.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $24.2K
Calls: $23.7K (98%)
Puts: $500 (2%)
Prior (07/31) $7.5K
Calls: $1.5K (20%)
Puts: $6.0K (80%)
Current vs Prior +222.47%
Calls: +1472.69%
Puts: -91.65%
Prior 7-Day Total $220.6K
Calls: $157.5K (71%)
Puts: $63.1K (29%)
Prior 7-Day Average $31.5K
Calls: $22.5K (71%)
Puts: $9.0K (29%)
Current vs Prior 7-Day Avg -23.30%
Calls: +5.20%
Puts: -94.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.09
Prior (07/31) 7.50
Current vs Prior -98.79%
Prior 7-Day Average 3.19
Current vs Prior 7-Day Avg -97.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/31) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +250.00%
Prior 7-Day Total 2,100
Calls: 1,072 (51%)
Puts: 1,028 (49%)
Prior 7-Day Average 420
Calls: 268 (51%)
Puts: 257 (49%)
Current vs Prior 7-Day Avg -98.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.83% | 9.56%
Prior 6.99% | 9.85%
Current vs Prior -2.28% | -2.96%
Prior 7-Day Avg 8.54% | 11.10%
Current vs 7-Day Avg -20.06% | -13.90%
Prior 7-Day Eod 6.98% | 9.85%
Current vs 7-Day Eod -2.28% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Prior 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.29% | 37.29%
Calls: 32.43% | 35.73%
Puts: 42.16% | 38.84%
Current vs 7-Day Avg +29.01% | +23.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($23.7K) vs puts ($500). Massive premium surge with dollar volume up 222% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2133.7036.20$34.957.2%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2133.7036.20$34.957.2%10.90--
$155.00Aug 2123.9026.50$25.2010.3%40.887
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.806.20$5.0048.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2123.9026.50$25.2010.3%40.887
$190.00Aug 210.353.30$1.83161.2%30.23--
$145.00Aug 2133.7036.20$34.957.2%10.90--
$180.00Aug 213.205.50$4.3552.9%10.48--
$195.00Aug 210.002.00$1.00200.0%10.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.806.20$5.0048.0%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.02, avg 4.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.83$4.17$0.835.02$190.83
$180.00$190.00Aug 21$2.52$7.48$2.522.97$182.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 39.00, avg 11.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Aug 21$9.75$9.75$0.2539.00$154.75
$155.00$180.00Aug 21$20.85$20.85$4.155.02$175.85
$180.00$190.00Aug 21$2.52$2.52$7.480.34$182.52
$190.00$195.00Aug 21$0.83$0.83$4.170.20$190.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.21% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$4.35$5.00$9.35$170.65$189.355.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.17, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.17$4.83
$180.00$190.001:2Aug 21$0.69$9.31
$155.00$180.001:2Aug 21$16.50$8.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.200.480.3%1.78%2.08%1--
$190.00Aug 21$0.350.235.9%0.20%6.07%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 50 vol/day, 92 traded recently)

AWI averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $29.12 on 07/28 (now $23.90/$26.50) — try a limit near $25.20.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.20$5.50$4.35$10.30 07/28$1.18–$5.00$4.35--
$180.00Sep 18$5.90$8.20$7.05$1.10 07/09$1.40–$7.40$5.90--
$180.00Dec 18$11.70$15.70$13.70$9.80 07/28$3.95–$13.70$11.70--
$180.00Mar 19$16.40$19.90$18.15$22.10 07/28$6.90–$18.30$18.15--
$175.00Aug 21$6.10$8.40$7.25$10.80 07/28$1.30–$7.55$7.25--
$175.00Dec 18$14.40$18.60$16.50$6.90 06/24$5.00–$16.50$14.40--
$185.00Aug 21$1.55$4.30$2.93$1.15 07/31$1.10–$3.35$1.55--
$185.00Sep 18$3.60$6.30$4.95$1.70 06/15$1.18–$5.15$3.60--
$185.00Dec 18$9.30$13.50$11.40$5.80 07/27$2.80–$11.40$9.30--
$170.00Aug 21$9.80$12.40$11.10$2.45 07/10$1.60–$11.40$9.80--
$170.00Sep 18$11.70$15.10$13.40$2.30 07/21$2.28–$13.65$11.70--
$170.00Dec 18$17.70$21.70$19.70$8.25 06/03$6.40–$19.70$17.70--
$190.00Aug 21$0.35$3.30$1.83$3.50 07/28$1.08–$2.40$1.83--
$190.00Sep 18$1.85$4.40$3.13$1.55 06/17$1.10–$3.65$1.85--
$190.00Dec 18$7.40$11.30$9.35$4.10 06/17$2.40–$9.35$7.40--
$165.00Aug 21$13.90$17.60$15.75$17.41 07/28$2.23–$15.75$15.75--
$165.00Sep 18$15.80$19.00$17.40$12.09 07/31$3.90–$17.45$15.80--
$195.00Sep 18$0.10$3.70$1.90$0.35 07/09$1.08–$3.15$0.35--
$160.00Aug 21$19.00$21.70$20.35$21.91 07/28$3.40–$20.35$20.35--
$160.00Sep 18$20.10$23.40$21.75$17.50 07/28$5.30–$21.75$20.10--
$160.00Dec 18$25.20$29.00$27.10$12.30 06/24$10.10–$27.10$25.20--
$160.00Mar 19$29.10$32.20$30.65$36.17 07/28$13.40–$30.65$30.65--
$200.00Sep 18$0.00$3.00$1.50$1.00 06/25$1.08–$2.55$1.00--
$200.00Dec 18$4.20$7.80$6.00$1.80 07/09$1.65–$6.15$4.20--
$155.00Aug 21$23.90$26.50$25.20$29.12 07/28$5.70–$25.20$25.207
$150.00Sep 18$29.70$32.30$31.00$25.40 07/30$10.10–$31.00$29.70--
$210.00Dec 18$1.80$5.40$3.60$1.15 07/24$1.33–$4.60$1.80--
$210.00Mar 19$5.90$9.10$7.50$2.45 07/21$2.13–$8.10$5.90--
$140.00Aug 21$38.50$41.10$39.80$39.40 07/28$14.70–$39.80$39.40--
$140.00Dec 18$41.70$45.40$43.55$41.80 07/28$20.30–$43.55$41.80--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$1.08–$2.40$0.93--
$220.00Dec 18$0.25$4.10$2.17$1.25 06/11$1.13–$3.43$1.25--
$220.00Mar 19$3.80$7.00$5.40$2.45 07/27$1.70–$6.10$3.80--
$135.00Dec 18$46.00$49.80$47.90$47.30 07/28$23.80–$47.90$47.30--
$130.00Aug 21$48.40$51.70$50.05$49.50 07/28$22.95–$50.05$49.50--
$130.00Dec 18$50.50$54.00$52.25$50.50 07/28$27.45–$52.25$50.50--
$230.00Aug 21$0.00$2.15$1.08$0.15 07/28$0.13–$2.40$0.15--
$230.00Dec 18$0.00$3.10$1.55$0.95 07/28$1.08–$2.98$0.95--
$230.00Mar 19$2.00$5.50$3.75$1.65 07/27$1.48–$4.65$2.00--
$125.00Aug 21$53.40$56.70$55.05$53.50 07/28$27.90–$55.05$53.50--
$125.00Dec 18$55.50$58.80$57.15$48.50 07/28$31.35–$57.15$55.50--
$120.00Sep 18$58.60$62.40$60.50$38.70 07/13$32.75–$60.50$58.60--
$240.00Dec 18$0.00$2.55$1.27$0.60 07/28$0.98–$1.55$0.60--
$105.00Aug 21$72.90$76.60$74.75$70.10 07/29$46.85–$74.75$72.90--
$100.00Mar 19$80.50$83.20$81.85$81.40 07/28$55.55–$81.85$81.40--
$95.00Mar 19$85.00$88.00$86.50$78.90 07/28$60.00–$86.50$85.00--
$90.00Mar 19$89.50$93.40$91.45$83.60 07/28$64.90–$91.45$89.50--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.80$6.20$5.00$8.27 07/31$5.00–$28.50$5.00--
$190.00Aug 21$10.20$13.30$11.75$16.80 07/28$11.75–$38.45$11.75--
$165.00Aug 21$0.00$3.10$1.55$1.82 07/31$1.55–$15.45$1.55--
$195.00Sep 18$15.20$18.30$16.75$36.30 07/02$16.75–$43.45$16.75--
$160.00Aug 21$0.00$2.95$1.48$1.25 07/28$1.25–$11.80$1.25--
$160.00Mar 19$6.20$9.60$7.90$8.12 07/28$7.75–$18.55$7.90--
$200.00Sep 18$19.10$22.30$20.70$26.20 07/28$20.70–$48.45$20.70--
$155.00Aug 21$0.00$2.80$1.40$4.50 07/28$1.40–$9.10$1.40--
$155.00Sep 18$0.10$3.20$1.65$2.03 07/31$1.65–$10.45$1.65--
$155.00Mar 19$5.40$8.40$6.90$13.04 07/16$6.45–$15.80$6.90--
$150.00Sep 18$0.00$3.00$1.50$0.85 07/28$1.50–$8.05$0.85--
$150.00Dec 18$1.80$5.70$3.75$9.50 07/15$3.75–$11.70$3.75--
$210.00Aug 21$28.80$32.10$30.45$53.10 06/22$30.45–$58.45$30.45--
$145.00Aug 21$0.00$2.75$1.38$2.05 07/24$1.33–$4.50$1.38--
$145.00Sep 18$0.00$2.90$1.45$2.70 07/27$1.45–$6.15$1.45--
$145.00Dec 18$1.00$4.70$2.85$5.50 07/27$2.85–$9.60$2.85--
$140.00Aug 21$0.00$2.60$1.30$0.20 07/28$0.83–$3.18$0.20--
$140.00Sep 18$0.00$2.95$1.48$2.30 07/24$1.48–$4.55$1.48--
$220.00Dec 18$39.20$42.90$41.05$46.10 07/28$41.05–$68.65$41.05--
$220.00Mar 19$40.70$44.20$42.45$47.00 07/28$42.45–$68.10$42.45--
$135.00Aug 21$0.00$2.45$1.23$0.15 07/28$1.20–$2.40$0.15--
$135.00Sep 18$0.00$2.90$1.45$2.80 07/08$1.45–$3.23$1.45--
$130.00Aug 21$0.10$0.40$0.25$0.15 07/28$0.25–$2.40$0.15--
$130.00Sep 18$0.00$2.90$1.45$1.65 07/21$1.33–$2.78$1.45--
$130.00Dec 18$0.00$3.30$1.65$1.95 07/28$1.65–$5.10$1.65--
$125.00Aug 21$0.00$2.30$1.15$0.65 07/21$1.08–$2.40$0.65--
$125.00Sep 18$0.00$2.85$1.43$1.10 07/15$1.23–$1.95$1.10--
$125.00Dec 18$0.00$3.10$1.55$1.85 07/28$1.55–$4.00$1.55--
$120.00Aug 21$0.00$2.20$1.10$0.40 07/27$1.08–$2.40$0.40--
$120.00Sep 18$0.00$2.75$1.38$1.60 06/10$1.18–$2.40$1.38--
$115.00Aug 21$0.00$2.15$1.08$0.50 07/13$1.08–$2.40$0.50--
$115.00Dec 18$0.00$2.60$1.30$1.70 07/24$1.30–$2.40$1.30--
$115.00Mar 19$0.15$3.40$1.78$2.20 07/28$1.55–$3.33$1.78--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$2.40$0.45--
$110.00Dec 18$0.00$2.45$1.23$1.00 07/28$1.23–$2.40$1.00--
$110.00Mar 19$0.05$3.20$1.63$1.45 07/29$1.38–$2.68$1.45--
$105.00Dec 18$0.00$2.30$1.15$0.75 07/30$1.15–$2.40$0.75--
$105.00Mar 19$0.00$2.85$1.43$1.20 07/29$1.27–$2.40$1.20--
$100.00Sep 18$0.00$2.45$1.23$0.35 07/14$1.08–$2.40$0.35--
$100.00Dec 18$0.00$2.25$1.13$1.05 07/21$1.13–$2.40$1.05--
$100.00Mar 19$0.00$2.60$1.30$1.15 07/30$1.20–$2.45$1.15--
$95.00Dec 18$0.00$2.20$1.10$0.85 07/21$1.08–$2.40$0.85--
$95.00Mar 19$0.00$2.35$1.18$0.95 07/30$0.85–$2.40$0.95--
$90.00Dec 18$0.00$2.15$1.08$0.60 07/20$1.08–$2.40$0.60--
$90.00Mar 19$0.00$2.40$1.20$0.85 07/30$0.95–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 15
Put/Call Ratio 7.50
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 228
Average Put/Call Ratio 3.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All