Tour v477
AWI
ARMSTRONG WORLD INDS
$174.66 +0.17%
(7/30 18:21) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 17
Calls: 2 (12%)
Puts: 15 (88%)
Prior (07/30) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +240.00%
Calls: +100.00% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 869
Calls: 393 (45%)
Puts: 476 (55%)
Prior 7-Day Average 124
Calls: 56 (45%)
Puts: 68 (55%)
Current vs Prior 7-Day Avg -86.31%
Calls: -96.44%
Puts: -77.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $7.5K
Calls: $1.5K (20%)
Puts: $6.0K (80%)
Prior (07/30) $3.1K
Calls: $2.6K (84%)
Puts: $500 (16%)
Current vs Prior +144.14%
Calls: -41.44%
Puts: +1098.00%
Prior 7-Day Total $295.7K
Calls: $197.1K (67%)
Puts: $98.6K (33%)
Prior 7-Day Average $42.2K
Calls: $28.2K (67%)
Puts: $14.1K (33%)
Current vs Prior 7-Day Avg -82.26%
Calls: -94.65%
Puts: -57.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 7.50
Prior (07/30) 4.00
Current vs Prior +87.50%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg +187.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,113
Calls: 1,082 (51%)
Puts: 1,031 (49%)
Prior 7-Day Average 422
Calls: 270 (57%)
Puts: 206 (43%)
Current vs Prior 7-Day Avg -99.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.99% | 9.85%
Prior 7.43% | 10.06%
Current vs Prior -5.95% | -2.16%
Prior 7-Day Avg 9.04% | 11.51%
Current vs 7-Day Avg -22.73% | -14.47%
Prior 7-Day Eod 7.43% | 10.06%
Current vs 7-Day Eod -5.95% | -2.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Prior 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.95% | 33.71%
Calls: 29.83% | 32.75%
Puts: 36.07% | 34.66%
Current vs 7-Day Avg +46.00% | +36.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($6.0K) vs calls ($1.5K). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Extreme bearish P/C ratio of 7.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.3010.00$8.1545.4%50.66--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.003.30$1.65200.0%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.253.50$1.88172.9%50.23--
$180.00Aug 216.3010.00$8.1545.4%50.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.39, avg 1.39)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$165.00Aug 21$6.27$8.73$6.271.39$173.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$165.00Aug 21$6.27$6.27$8.730.72$173.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$1.65$1.88$3.53$161.47$188.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.39, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Aug 21$4.39$10.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 41 vol/day, 67 traded recently)

AWI averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 09-18 call last traded $7.98 on 06/25 (now $11.70/$15.10) — try a limit near $11.70.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.75$6.20$4.47$1.40 07/22$1.30–$7.55$2.75--
$175.00Dec 18$11.40$15.40$13.40$6.90 06/24$5.00–$16.25$11.40--
$170.00Aug 21$5.40$9.00$7.20$2.45 07/10$1.60–$11.40$5.40--
$170.00Sep 18$7.90$11.80$9.85$2.30 07/21$2.28–$13.65$7.90--
$170.00Dec 18$13.80$18.10$15.95$8.25 06/03$6.40–$19.50$13.80--
$180.00Aug 21$1.25$4.40$2.83$1.00 07/23$1.18–$5.00$1.25--
$180.00Sep 18$3.40$6.70$5.05$1.10 07/09$1.40–$7.40$3.40--
$180.00Dec 18$9.10$13.20$11.15$5.60 07/10$3.95–$13.35$9.10--
$165.00Aug 21$9.60$13.00$11.30$6.02 06/29$2.23–$15.60$9.60--
$165.00Sep 18$11.70$15.10$13.40$7.98 06/25$3.90–$17.45$11.702
$185.00Sep 18$1.55$4.90$3.23$1.70 06/15$1.18–$5.15$1.70--
$185.00Dec 18$7.30$11.00$9.15$5.00 07/02$2.80–$11.40$7.30--
$160.00Aug 21$14.00$16.20$15.10$4.80 07/22$3.40–$20.05$14.00--
$160.00Sep 18$15.30$19.00$17.15$8.16 06/22$5.30–$21.65$15.30--
$160.00Dec 18$21.00$25.00$23.00$12.30 06/24$10.10–$26.50$21.00--
$160.00Mar 19$25.50$29.00$27.25$15.60 07/22$13.40–$30.25$25.50--
$190.00Aug 21$0.20$2.00$1.10$1.00 07/01$1.08–$2.40$1.00--
$190.00Sep 18$0.45$3.70$2.08$1.55 06/17$1.10–$3.65$1.55--
$190.00Dec 18$5.40$9.40$7.40$4.10 06/17$2.40–$9.25$5.40--
$155.00Aug 21$18.80$22.30$20.55$7.24 07/22$5.70–$24.80$18.80--
$195.00Sep 18$0.00$2.95$1.48$0.35 07/09$1.08–$3.15$0.35--
$200.00Sep 18$0.00$2.35$1.18$1.00 06/25$1.08–$2.55$1.00--
$200.00Dec 18$2.45$6.70$4.58$1.80 07/09$1.65–$6.15$2.45--
$210.00Dec 18$0.50$4.90$2.70$1.15 07/24$1.33–$4.60$1.15--
$210.00Mar 19$4.30$8.10$6.20$2.45 07/21$2.13–$8.10$4.30--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$1.08–$2.40$0.93--
$220.00Dec 18$0.00$3.70$1.85$1.25 06/11$1.13–$3.43$1.25--
$220.00Mar 19$2.45$6.00$4.22$1.70 07/21$1.70–$6.10$2.45--
$120.00Sep 18$53.50$57.50$55.50$38.70 07/13$32.75–$59.40$53.50--
$230.00Dec 18$0.00$2.95$1.48$1.00 06/02$1.08–$2.98$1.00--
$230.00Mar 19$1.00$4.80$2.90$1.20 07/21$1.48–$4.65$1.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$5.70$9.00$7.35$18.70 05/29$5.55–$24.35$7.35--
$160.00Aug 21$0.00$3.40$1.70$11.85 07/08$1.25–$11.80$1.70--
$160.00Mar 19$7.60$11.50$9.55$17.15 07/22$7.75–$18.55$9.55--
$155.00Aug 21$0.00$3.10$1.55$6.70 07/22$1.55–$9.10$1.55--
$155.00Mar 19$5.80$9.90$7.85$13.04 07/16$6.45–$15.80$7.85--
$195.00Sep 18$19.40$22.80$21.10$36.30 07/02$18.00–$43.45$21.10--
$150.00Sep 18$0.05$3.40$1.73$6.90 06/17$1.67–$8.05$1.73--
$150.00Dec 18$2.30$6.50$4.40$9.50 07/15$3.75–$11.70$4.40--
$145.00Aug 21$0.00$2.65$1.33$2.05 07/24$1.33–$4.50$1.33--
$145.00Sep 18$0.00$3.20$1.60$3.75 07/23$1.60–$6.15$1.60--
$140.00Aug 21$0.00$2.50$1.25$1.80 07/23$0.83–$3.18$1.25--
$140.00Sep 18$0.00$3.10$1.55$2.30 07/24$1.55–$4.55$1.55--
$210.00Aug 21$34.20$37.70$35.95$53.10 06/22$31.20–$58.45$35.95--
$135.00Aug 21$0.00$2.40$1.20$1.73 07/22$1.20–$2.40$1.20--
$135.00Sep 18$0.00$2.95$1.48$2.80 07/08$1.45–$3.23$1.48--
$130.00Aug 21$0.00$2.30$1.15$1.35 07/22$1.15–$2.40$1.15--
$130.00Sep 18$0.00$2.85$1.43$1.65 07/21$1.33–$2.78$1.43--
$125.00Aug 21$0.00$2.20$1.10$0.65 07/21$1.08–$2.40$0.65--
$125.00Sep 18$0.00$2.70$1.35$1.10 07/15$1.23–$1.95$1.10--
$125.00Dec 18$0.00$3.40$1.70$3.40 06/24$1.65–$4.00$1.70--
$120.00Aug 21$0.00$2.20$1.10$0.45 07/21$1.08–$2.40$0.45--
$120.00Sep 18$0.00$2.60$1.30$1.60 06/10$1.18–$2.40$1.30--
$115.00Aug 21$0.00$2.15$1.08$0.50 07/13$1.08–$2.40$0.50--
$115.00Dec 18$0.00$2.80$1.40$1.70 07/24$1.40–$2.40$1.40--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$2.40$0.45--
$110.00Dec 18$0.00$2.60$1.30$1.50 07/24$1.30–$2.40$1.30--
$110.00Mar 19$0.00$3.40$1.70$2.80 07/20$1.38–$2.68$1.70--
$105.00Dec 18$0.00$2.50$1.25$1.10 07/20$1.25–$2.40$1.10--
$105.00Mar 19$0.00$3.30$1.65$2.10 07/17$1.27–$2.40$1.65--
$100.00Sep 18$0.00$2.15$1.08$0.35 07/14$1.08–$2.40$0.35--
$100.00Dec 18$0.00$2.35$1.18$1.05 07/21$1.18–$2.40$1.05--
$100.00Mar 19$0.00$3.10$1.55$1.70 07/17$1.20–$2.45$1.55--
$95.00Dec 18$0.00$2.30$1.15$0.85 07/21$0.90–$2.40$0.85--
$95.00Mar 19$0.00$2.95$1.48$1.50 07/21$0.85–$2.40$1.48--
$90.00Dec 18$0.00$2.25$1.13$0.60 07/20$1.10–$2.40$0.60--
$90.00Mar 19$0.00$2.80$1.40$1.20 07/21$0.95–$2.40$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 15
Put/Call Ratio 7.50
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 393
Total Puts 476
Average Put/Call Ratio 2.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All