Tour v472
AWI
ARMSTRONG WORLD INDS
$174.37 -0.06%
$171.00 (-1.93%)🌙
as of 07/30 06:21 PM
(7/29 18:20) ◀
|
Thursday, July 30, 2026 (6:21pm)
January 2026
|
▶ (7/31 18:14)
◀ 7/30 18:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/29) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 875
Calls: 396 (45%)
Puts: 479 (55%)
Prior 7-Day Average 125
Calls: 56 (45%)
Puts: 68 (55%)
Current vs Prior 7-Day Avg -96.00%
Calls: -98.23%
Puts: -94.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.1K
Calls: $2.6K (84%)
Puts: $500 (16%)
Prior (07/29) $7.6K
Calls: $7.0K (92%)
Puts: $623 (8%)
Current vs Prior -59.65%
Calls: -63.21%
Puts: -19.74%
Prior 7-Day Total $294.5K
Calls: $195.3K (66%)
Puts: $99.2K (34%)
Prior 7-Day Average $42.1K
Calls: $27.9K (66%)
Puts: $14.2K (34%)
Current vs Prior 7-Day Avg -92.70%
Calls: -90.79%
Puts: -96.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 4.00
Prior (07/29) 4.00
Current vs Prior +0.00%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +74.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,132
Calls: 1,091 (51%)
Puts: 1,041 (49%)
Prior 7-Day Average 355
Calls: 218 (56%)
Puts: 173 (44%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 10.06%
Prior 7.48% | 10.17%
Current vs Prior -0.70% | -1.06%
Prior 7-Day Avg 9.58% | 11.99%
Current vs 7-Day Avg -22.50% | -16.03%
Prior 7-Day Eod 7.48% | 10.17%
Current vs 7-Day Eod -0.70% | -1.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Prior 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.61% | 30.13%
Calls: 27.24% | 29.77%
Puts: 29.99% | 30.48%
Current vs 7-Day Avg +68.13% | +53.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.6K) vs puts ($500). Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 41 vol/day, 67 traded recently)

AWI averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.95$6.20$4.58$1.40 07/22$1.30–$7.55$2.95--
$175.00Dec 18$11.10$15.20$13.15$6.90 06/24$5.00–$16.25$11.10--
$170.00Aug 21$5.70$9.40$7.55$2.45 07/10$1.60–$11.40$5.70--
$170.00Sep 18$8.20$11.60$9.90$2.30 07/21$2.28–$13.65$8.20--
$170.00Dec 18$13.70$18.00$15.85$8.25 06/03$6.40–$19.50$13.70--
$180.00Aug 21$1.50$4.90$3.20$1.00 07/23$1.18–$5.00$1.50--
$180.00Sep 18$3.50$7.00$5.25$1.10 07/09$1.40–$7.40$3.50--
$180.00Dec 18$9.00$13.30$11.15$5.60 07/10$3.95–$13.35$9.00--
$165.00Aug 21$9.70$12.90$11.30$6.02 06/29$2.23–$15.60$9.70--
$165.00Sep 18$11.00$14.90$12.95$7.98 06/25$3.90–$17.45$11.00--
$185.00Sep 18$1.65$5.40$3.53$1.70 06/15$1.18–$5.15$1.70--
$185.00Dec 18$7.20$11.40$9.30$5.00 07/02$2.80–$11.40$7.20--
$160.00Aug 21$14.00$17.10$15.55$4.80 07/22$3.40–$20.05$14.00--
$160.00Sep 18$15.20$19.10$17.15$8.16 06/22$5.30–$21.65$15.20--
$160.00Dec 18$20.60$24.80$22.70$12.30 06/24$10.10–$26.50$20.60--
$160.00Mar 19$25.10$28.80$26.95$15.60 07/22$13.40–$30.25$25.10--
$190.00Aug 21$0.20$3.30$1.75$1.00 07/01$1.08–$2.40$1.00--
$190.00Sep 18$0.65$3.90$2.28$1.55 06/17$1.10–$3.65$1.55--
$190.00Dec 18$5.30$9.40$7.35$4.10 06/17$2.40–$9.25$5.30--
$155.00Aug 21$18.60$22.20$20.40$7.24 07/22$5.70–$24.80$18.60--
$195.00Sep 18$0.00$3.20$1.60$0.35 07/09$1.08–$3.15$0.35--
$200.00Sep 18$0.00$2.80$1.40$1.00 06/25$1.08–$2.55$1.00--
$200.00Dec 18$2.60$6.90$4.75$1.80 07/09$1.65–$6.15$2.60--
$210.00Dec 18$0.80$4.80$2.80$1.15 07/24$1.33–$4.60$1.15--
$210.00Mar 19$4.50$8.20$6.35$2.45 07/21$2.13–$8.10$4.50--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$1.08–$2.40$0.93--
$220.00Dec 18$0.00$3.80$1.90$1.25 06/11$1.13–$3.43$1.25--
$220.00Mar 19$2.45$6.40$4.43$1.70 07/21$1.70–$6.10$2.45--
$120.00Sep 18$53.10$56.90$55.00$38.70 07/13$32.75–$59.40$53.10--
$230.00Dec 18$0.00$3.00$1.50$1.00 06/02$1.08–$2.98$1.00--
$230.00Mar 19$1.25$4.90$3.08$1.20 07/21$1.48–$4.65$1.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$5.80$9.50$7.65$18.70 05/29$5.55–$24.35$7.65--
$160.00Aug 21$0.00$3.60$1.80$11.85 07/08$1.25–$11.80$1.80--
$160.00Mar 19$6.80$11.10$8.95$17.15 07/22$7.75–$18.55$8.95--
$155.00Aug 21$0.00$3.30$1.65$6.70 07/22$1.60–$9.10$1.65--
$155.00Mar 19$5.60$9.70$7.65$13.04 07/16$6.45–$15.80$7.65--
$195.00Sep 18$19.70$23.50$21.60$36.30 07/02$18.00–$43.45$21.60--
$150.00Sep 18$0.05$3.30$1.67$6.90 06/17$1.67–$8.05$1.67--
$150.00Dec 18$2.40$6.50$4.45$9.50 07/15$3.75–$11.70$4.45--
$145.00Aug 21$0.00$2.75$1.38$2.05 07/24$1.38–$4.50$1.38--
$145.00Sep 18$0.00$3.20$1.60$3.75 07/23$1.60–$6.15$1.60--
$140.00Aug 21$0.00$2.60$1.30$1.80 07/23$0.83–$3.18$1.30--
$140.00Sep 18$0.00$3.10$1.55$2.30 07/24$1.55–$4.55$1.55--
$210.00Aug 21$33.90$37.50$35.70$53.10 06/22$31.20–$58.45$35.70--
$135.00Aug 21$0.00$2.45$1.23$1.73 07/22$1.23–$2.40$1.23--
$135.00Sep 18$0.00$2.90$1.45$2.80 07/08$1.45–$3.23$1.45--
$130.00Aug 21$0.00$2.35$1.18$1.35 07/22$1.15–$2.40$1.18--
$130.00Sep 18$0.00$2.65$1.33$1.65 07/21$1.33–$2.78$1.33--
$125.00Aug 21$0.00$2.25$1.13$0.65 07/21$1.08–$2.40$0.65--
$125.00Sep 18$0.00$2.45$1.23$1.10 07/15$1.23–$1.95$1.10--
$125.00Dec 18$0.00$3.50$1.75$3.40 06/24$1.65–$4.00$1.75--
$120.00Aug 21$0.00$2.20$1.10$0.45 07/21$1.08–$2.40$0.45--
$120.00Sep 18$0.00$2.35$1.18$1.60 06/10$1.18–$2.40$1.18--
$115.00Aug 21$0.00$2.15$1.08$0.50 07/13$1.08–$2.40$0.50--
$115.00Dec 18$0.00$2.85$1.43$1.70 07/24$1.43–$2.40$1.43--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$2.40$0.45--
$110.00Dec 18$0.00$2.65$1.33$1.50 07/24$1.08–$2.40$1.33--
$110.00Mar 19$0.05$3.50$1.78$2.80 07/20$1.38–$2.68$1.78--
$105.00Dec 18$0.00$2.50$1.25$1.10 07/20$1.25–$2.40$1.10--
$105.00Mar 19$0.00$3.20$1.60$2.10 07/17$1.27–$2.40$1.60--
$100.00Sep 18$0.00$2.15$1.08$0.35 07/14$1.08–$2.40$0.35--
$100.00Dec 18$0.00$2.35$1.18$1.05 07/21$0.80–$2.40$1.05--
$100.00Mar 19$0.00$3.10$1.55$1.70 07/17$1.20–$2.45$1.55--
$95.00Dec 18$0.00$2.30$1.15$0.85 07/21$0.90–$2.40$0.85--
$95.00Mar 19$0.00$1.70$0.85$1.50 07/21$0.85–$2.40$0.85--
$90.00Dec 18$0.00$2.20$1.10$0.60 07/20$1.10–$2.40$0.60--
$90.00Mar 19$0.00$2.70$1.35$1.20 07/21$0.95–$2.40$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 479
Average Put/Call Ratio 2.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All