Tour v456
AWI
ARMSTRONG WORLD INDS
$174.48 -2.33%
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (6:20pm)
January 2026
|
▶
◀ 7/29 18:20

Option Volume

Detail
ℹ
Current (07/29) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/28) 172
Calls: 72 (42%)
Puts: 100 (58%)
Current vs Prior -97.09%
Calls: -98.61% (Calls)
Puts: -96.00% (Puts)
Prior 7-Day Total 881
Calls: 395 (45%)
Puts: 486 (55%)
Prior 7-Day Average 125
Calls: 56 (45%)
Puts: 69 (55%)
Current vs Prior 7-Day Avg -96.03%
Calls: -98.23%
Puts: -94.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $7.6K
Calls: $7.0K (92%)
Puts: $623 (8%)
Prior (07/28) $169.9K
Calls: $131.5K (77%)
Puts: $38.3K (23%)
Current vs Prior -95.52%
Calls: -94.69%
Puts: -98.38%
Prior 7-Day Total $288.9K
Calls: $188.4K (65%)
Puts: $100.6K (35%)
Prior 7-Day Average $41.3K
Calls: $26.9K (65%)
Puts: $14.4K (35%)
Current vs Prior 7-Day Avg -81.57%
Calls: -74.04%
Puts: -95.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 4.00
Prior (07/28) 1.39
Current vs Prior +188.00%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg +115.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 1,031
Calls: 481 (47%)
Puts: 550 (53%)
Current vs Prior -100.00%
Prior 7-Day Total 2,136
Calls: 1,091 (51%)
Puts: 1,045 (49%)
Prior 7-Day Average 305
Calls: 218 (59%)
Puts: 149 (41%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.48% | 10.17%
Prior 7.56% | 10.22%
Current vs Prior -1.02% | -0.42%
Prior 7-Day Avg 10.13% | 12.40%
Current vs 7-Day Avg -26.15% | -17.97%
Prior 7-Day Eod 7.56% | 10.22%
Current vs 7-Day Eod -1.02% | -0.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Prior 48.11% | 46.13%
Calls: 37.76% | 42.55%
Puts: 58.46% | 49.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.28% | 26.55%
Calls: 24.65% | 26.79%
Puts: 23.90% | 26.30%
Current vs 7-Day Avg +98.18% | +73.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.0K) vs puts ($623). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 41 vol/day, 67 traded recently)

AWI averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.30$6.60$4.95$1.40 07/22$1.30–$7.55$3.30--
$175.00Dec 18$11.50$15.60$13.55$6.90 06/24$5.00–$16.25$11.50--
$170.00Aug 21$6.20$9.20$7.70$2.45 07/10$1.60–$11.40$6.20--
$170.00Sep 18$8.70$11.90$10.30$2.30 07/21$2.28–$13.65$8.70--
$170.00Dec 18$14.00$18.20$16.10$8.25 06/03$6.40–$19.50$14.00--
$180.00Aug 21$1.55$4.80$3.18$1.00 07/23$1.18–$5.00$1.55--
$180.00Sep 18$4.20$7.50$5.85$1.10 07/09$1.40–$7.40$4.20--
$180.00Dec 18$10.20$13.20$11.70$5.60 07/10$3.95–$13.35$10.20--
$165.00Aug 21$10.90$12.80$11.85$6.02 06/29$2.23–$15.60$10.90--
$165.00Sep 18$13.20$15.50$14.35$7.98 06/25$3.90–$17.45$13.20--
$185.00Sep 18$2.25$5.70$3.98$1.70 06/15$1.18–$5.15$2.25--
$185.00Dec 18$7.60$11.50$9.55$5.00 07/02$2.80–$11.40$7.60--
$160.00Aug 21$14.80$17.60$16.20$4.80 07/22$3.40–$20.05$14.80--
$160.00Sep 18$16.90$19.40$18.15$8.16 06/22$5.30–$21.65$16.90--
$160.00Dec 18$21.10$25.10$23.10$12.30 06/24$10.10–$26.50$21.10--
$160.00Mar 19$25.70$28.20$26.95$15.60 07/22$13.40–$30.25$25.70--
$190.00Aug 21$0.20$3.00$1.60$1.00 07/01$1.08–$2.40$1.00--
$190.00Sep 18$1.15$4.00$2.58$1.55 06/17$1.10–$3.65$1.55--
$190.00Dec 18$5.80$10.00$7.90$4.10 06/17$2.40–$9.25$5.80--
$155.00Aug 21$19.20$21.80$20.50$7.24 07/22$5.70–$24.80$19.20--
$195.00Sep 18$0.10$3.60$1.85$0.35 07/09$1.08–$3.15$0.35--
$200.00Sep 18$0.00$3.00$1.50$1.00 06/25$1.08–$2.55$1.00--
$200.00Dec 18$2.90$7.00$4.95$1.80 07/09$1.65–$6.15$2.90--
$210.00Dec 18$1.15$5.20$3.18$1.15 07/24$1.33–$4.60$1.15--
$210.00Mar 19$4.90$8.40$6.65$2.45 07/21$2.13–$8.10$4.90--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$1.08–$2.40$0.93--
$220.00Dec 18$0.00$4.10$2.05$1.25 06/11$1.13–$3.43$1.25--
$220.00Mar 19$3.60$6.70$5.15$1.70 07/21$1.70–$6.10$3.60--
$120.00Sep 18$53.20$57.40$55.30$38.70 07/13$32.75–$59.40$53.20--
$230.00Dec 18$0.00$3.20$1.60$1.00 06/02$1.08–$2.98$1.00--
$230.00Mar 19$1.65$4.90$3.28$1.20 07/21$1.48–$4.65$1.65--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$5.70$9.20$7.45$18.70 05/29$5.55–$24.35$7.45--
$160.00Aug 21$0.10$3.50$1.80$11.85 07/08$1.25–$11.80$1.80--
$160.00Mar 19$7.70$10.70$9.20$17.15 07/22$7.75–$18.55$9.20--
$155.00Aug 21$0.00$3.20$1.60$6.70 07/22$1.60–$9.10$1.60--
$155.00Mar 19$5.70$9.50$7.60$13.04 07/16$6.45–$15.80$7.60--
$195.00Sep 18$19.50$23.10$21.30$36.30 07/02$18.00–$43.45$21.30--
$150.00Sep 18$0.35$3.50$1.93$6.90 06/17$1.93–$8.05$1.93--
$150.00Dec 18$2.40$5.90$4.15$9.50 07/15$3.75–$11.70$4.15--
$145.00Aug 21$0.00$2.80$1.40$2.05 07/24$1.40–$4.50$1.40--
$145.00Sep 18$0.00$3.80$1.90$3.75 07/23$1.90–$6.15$1.90--
$140.00Aug 21$0.00$2.85$1.43$1.80 07/23$0.83–$3.18$1.43--
$140.00Sep 18$0.00$3.40$1.70$2.30 07/24$1.70–$4.55$1.70--
$210.00Aug 21$33.50$37.60$35.55$53.10 06/22$31.20–$58.45$35.55--
$135.00Aug 21$0.00$2.75$1.38$1.73 07/22$1.25–$2.40$1.38--
$135.00Sep 18$0.00$3.10$1.55$2.80 07/08$1.55–$3.23$1.55--
$130.00Aug 21$0.00$2.55$1.27$1.35 07/22$1.15–$2.40$1.27--
$130.00Sep 18$0.00$2.80$1.40$1.65 07/21$1.40–$2.78$1.40--
$125.00Aug 21$0.00$2.45$1.23$0.65 07/21$1.08–$2.40$0.65--
$125.00Sep 18$0.00$2.55$1.27$1.10 07/15$1.27–$1.95$1.10--
$125.00Dec 18$0.00$3.30$1.65$3.40 06/24$1.65–$4.00$1.65--
$120.00Aug 21$0.00$2.35$1.18$0.45 07/21$1.08–$2.40$0.45--
$120.00Sep 18$0.00$2.40$1.20$1.60 06/10$1.18–$2.40$1.20--
$115.00Aug 21$0.00$2.25$1.13$0.50 07/13$1.08–$2.40$0.50--
$115.00Dec 18$0.00$3.00$1.50$1.70 07/24$1.50–$2.40$1.50--
$110.00Aug 21$0.00$2.20$1.10$0.45 07/10$1.08–$2.40$0.45--
$110.00Dec 18$0.00$2.75$1.38$1.50 07/24$1.08–$2.40$1.38--
$110.00Mar 19$0.00$3.40$1.70$2.80 07/20$1.38–$2.68$1.70--
$105.00Dec 18$0.00$2.60$1.30$1.10 07/20$1.30–$2.40$1.10--
$105.00Mar 19$0.00$3.20$1.60$2.10 07/17$1.27–$2.40$1.60--
$100.00Sep 18$0.00$2.15$1.08$0.35 07/14$1.08–$2.40$0.35--
$100.00Dec 18$0.00$2.45$1.23$1.05 07/21$0.80–$2.40$1.05--
$100.00Mar 19$0.00$3.10$1.55$1.70 07/17$1.20–$2.45$1.55--
$95.00Dec 18$0.00$2.35$1.18$0.85 07/21$0.90–$2.40$0.85--
$95.00Mar 19$0.00$2.90$1.45$1.50 07/21$1.15–$2.40$1.45--
$90.00Dec 18$0.00$2.25$1.13$0.60 07/20$1.13–$2.40$0.60--
$90.00Mar 19$0.00$2.75$1.38$1.20 07/21$0.95–$2.40$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 100
Put/Call Ratio 1.39
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 395
Total Puts 486
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All