Tour v394
AWI
ARMSTRONG WORLD INDS
$158.05 +0.49%
(7/22 18:39) ◀
|
Thursday, July 23, 2026 (6:14pm)
January 2026
|
▶ (7/24 01:53)
◀ 7/23 18:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior (07/22) 535
Calls: 272 (51%)
Puts: 263 (49%)
Current vs Prior -95.89%
Calls: -92.65% (Calls)
Puts: -99.24% (Puts)
Prior 7-Day Total 625
Calls: 326 (52%)
Puts: 299 (48%)
Prior 7-Day Average 89
Calls: 46 (52%)
Puts: 42 (48%)
Current vs Prior 7-Day Avg -75.36%
Calls: -57.06%
Puts: -95.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.1K
Calls: $2.5K (81%)
Puts: $610 (19%)
Prior (07/22) $82.6K
Calls: $41.1K (50%)
Puts: $41.5K (50%)
Current vs Prior -96.19%
Calls: -93.82%
Puts: -98.53%
Prior 7-Day Total $103.6K
Calls: $53.4K (52%)
Puts: $50.2K (48%)
Prior 7-Day Average $14.8K
Calls: $7.6K (52%)
Puts: $7.2K (48%)
Current vs Prior 7-Day Avg -78.72%
Calls: -66.70%
Puts: -91.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.10
Prior (07/22) 0.97
Current vs Prior -89.66%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -87.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 131
Calls: 130 (99%)
Puts: 1 (1%)
Prior (07/22) 15
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior +773.33%
Prior 7-Day Total 384
Calls: 352 (92%)
Puts: 32 (8%)
Prior 7-Day Average 76
Calls: 88 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg +70.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.44% | 12.84%
Prior 10.49% | 12.75%
Current vs Prior -0.49% | +0.75%
Prior 7-Day Avg 8.26% | 12.24%
Current vs 7-Day Avg +26.44% | +4.97%
Prior 7-Day Eod 10.49% | 12.75%
Current vs 7-Day Eod -0.49% | +0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.5K) vs puts ($610). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (20 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.002.55$1.27200.8%200.14130
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.104.20$2.15190.7%10.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.16% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Aug 21$1.27$2.15$3.42$136.58$183.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 22 vol/day, 63 traded recently)

AWI averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $0.65 on 07/15 (now $0.00/$2.55) — try a limit near $0.65.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.30$7.60$5.95$7.41 07/16$3.40–$9.85$5.95--
$160.00Sep 18$6.00$10.00$8.00$8.16 06/22$5.30–$11.35$8.00--
$160.00Dec 18$11.40$15.30$13.35$12.30 06/24$10.10–$16.30$12.30--
$155.00Aug 21$7.70$9.80$8.75$10.09 07/16$5.70–$12.50$8.75--
$155.00Sep 18$8.70$13.00$10.85$13.28 05/26$7.55–$14.20$10.85--
$165.00Aug 21$1.80$5.90$3.85$6.02 06/29$2.23–$7.20$3.85--
$165.00Sep 18$3.90$8.00$5.95$7.98 06/25$3.90–$8.40$5.95--
$170.00Aug 21$0.40$4.00$2.20$2.45 07/10$1.60–$5.20$2.20--
$170.00Sep 18$2.00$6.00$4.00$3.55 07/10$2.28–$6.50$3.55--
$170.00Dec 18$7.20$11.00$9.10$8.25 06/03$6.40–$11.45$8.25--
$175.00Aug 21$0.00$3.00$1.50$1.15 07/09$1.30–$3.40$1.15--
$175.00Dec 18$5.40$9.50$7.45$6.90 06/24$5.00–$9.55$6.90--
$180.00Aug 21$0.00$2.55$1.27$0.65 07/15$1.18–$2.85$0.65130
$180.00Sep 18$0.00$3.20$1.60$1.10 07/09$1.40–$3.80$1.10--
$180.00Dec 18$3.60$7.90$5.75$5.60 07/10$3.95–$7.70$5.60--
$185.00Sep 18$0.00$2.70$1.35$1.70 06/15$1.18–$2.50$1.35--
$185.00Dec 18$2.35$6.50$4.43$5.00 07/02$2.80–$6.50$4.43--
$190.00Aug 21$0.00$2.20$1.10$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$2.35$1.18$1.55 06/17$1.10–$2.25$1.18--
$190.00Dec 18$1.10$5.50$3.30$4.10 06/17$2.40–$5.35$3.30--
$195.00Sep 18$0.00$2.25$1.13$0.35 07/09$1.08–$2.25$0.35--
$195.00Dec 18$0.50$4.30$2.40$4.20 05/26$1.95–$4.45$2.40--
$120.00Sep 18$37.50$41.10$39.30$38.70 07/13$32.75–$43.75$38.70--
$200.00Sep 18$0.00$2.15$1.08$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.00$3.70$1.85$1.80 07/09$1.65–$3.65$1.80--
$210.00Sep 18$0.00$2.15$1.08$0.70 05/26$1.08–$1.50$0.70--
$210.00Dec 18$0.00$2.65$1.33$1.10 07/09$1.33–$2.63$1.10--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$1.00–$1.38$0.93--
$220.00Dec 18$0.00$2.30$1.15$1.25 06/11$1.15–$2.15$1.15--
$230.00Dec 18$0.00$2.20$1.10$1.00 06/02$1.10–$1.78$1.00--
$240.00Dec 18$0.00$2.15$1.08$1.10 05/26$0.98–$1.55$1.08--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$6.00$9.50$7.75$11.85 07/08$7.20–$11.80$7.75--
$155.00Aug 21$4.30$7.00$5.65$8.70 07/08$4.90–$9.10$5.65--
$155.00Mar 19$11.00$15.30$13.15$13.04 07/16$12.80–$15.80$13.04--
$150.00Sep 18$3.60$6.90$5.25$6.90 06/17$4.58–$8.05$5.25--
$150.00Dec 18$6.80$11.00$8.90$9.50 07/15$8.25–$11.70$8.90--
$145.00Aug 21$0.95$4.40$2.68$2.70 07/01$2.15–$4.50$2.68--
$145.00Sep 18$2.30$5.60$3.95$4.40 06/18$3.43–$6.15$3.95--
$175.00Sep 18$17.00$21.00$19.00$18.70 05/29$17.25–$24.35$18.70--
$140.00Sep 18$2.20$4.60$3.40$5.00 06/03$2.48–$4.55$3.40--
$140.00Aug 21$0.10$4.20$2.15--$2.15–$2.15—$0.101
$135.00Sep 18$0.05$3.90$1.98$2.80 07/08$1.95–$3.23$1.98--
$130.00Aug 21$0.00$2.90$1.45$1.30 06/25$1.15–$1.95$1.30--
$130.00Sep 18$0.00$3.40$1.70$1.41 07/16$1.65–$2.78$1.41--
$125.00Sep 18$0.00$3.20$1.60$1.10 07/15$1.30–$2.03$1.10--
$125.00Dec 18$0.60$4.80$2.70$3.40 06/24$2.70–$4.00$2.70--
$195.00Sep 18$35.10$38.70$36.90$36.30 07/02$34.15–$43.45$36.30--
$120.00Sep 18$0.00$2.80$1.40$1.60 06/10$1.18–$1.73$1.40--
$115.00Aug 21$0.00$2.15$1.08$0.50 07/13$1.08–$1.55$0.50--
$115.00Sep 18$0.00$2.55$1.27$1.50 05/26$1.10–$1.60$1.27--
$115.00Dec 18$0.00$3.60$1.80$1.95 07/16$1.78–$2.83$1.80--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$1.43$0.45--
$110.00Sep 18$0.00$2.35$1.18$1.25 05/26$1.08–$1.55$1.18--
$110.00Dec 18$0.00$3.20$1.60$1.60 07/16$1.08–$2.08$1.60--
$110.00Mar 19$0.20$4.40$2.30$2.40 07/17$2.00–$2.68$2.30--
$210.00Aug 21$49.90$53.50$51.70$53.10 06/22$48.45–$58.45$51.70--
$105.00Sep 18$0.00$2.25$1.13$1.05 05/26$1.08–$1.43$1.05--
$105.00Dec 18$0.00$2.85$1.43$1.30 07/16$1.35–$1.65$1.30--
$105.00Mar 19$0.00$4.00$2.00$2.10 07/17$1.75–$2.33$2.00--
$100.00Sep 18$0.00$2.20$1.10$0.35 07/14$1.08–$1.35$0.35--
$100.00Dec 18$0.00$2.60$1.30$1.20 07/10$0.80–$1.60$1.20--
$100.00Mar 19$0.00$3.60$1.80$1.70 07/17$1.55–$2.45$1.70--
$95.00Dec 18$0.00$2.45$1.23$1.00 07/10$0.90–$1.45$1.00--
$90.00Mar 19$0.00$3.10$1.55$1.10 07/17$0.95–$1.55$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 263
Put/Call Ratio 0.97
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 326
Total Puts 299
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All