Tour v388
AWI
ARMSTRONG WORLD INDS
$157.28 +3.86%
(7/21 18:13) ◀
|
Wednesday, July 22, 2026 (6:39pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:39 ▶

Option Volume

Detail
ℹ
Current (07/22) 535
Calls: 272 (51%)
Puts: 263 (49%)
Prior (07/21) 11
Calls: 4 (36%)
Puts: 7 (64%)
Current vs Prior +4763.64%
Calls: +6700.00% (Calls)
Puts: +3657.14% (Puts)
Prior 7-Day Total 94
Calls: 57 (61%)
Puts: 37 (39%)
Prior 7-Day Average 13
Calls: 8 (61%)
Puts: 5 (39%)
Current vs Prior 7-Day Avg +3884.04%
Calls: +3240.35%
Puts: +4875.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $82.6K
Calls: $41.1K (50%)
Puts: $41.5K (50%)
Prior (07/21) $1.9K
Calls: $829 (44%)
Puts: $1.0K (56%)
Current vs Prior +4323.98%
Calls: +4856.57%
Puts: +3899.04%
Prior 7-Day Total $26.1K
Calls: $17.3K (66%)
Puts: $8.8K (34%)
Prior 7-Day Average $3.7K
Calls: $2.5K (66%)
Puts: $1.3K (34%)
Current vs Prior 7-Day Avg +2118.52%
Calls: +1565.68%
Puts: +3202.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.97
Prior (07/21) 1.75
Current vs Prior -44.75%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +31.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 15
Calls: 12 (80%)
Puts: 3 (20%)
Prior (07/21) 19
Calls: 9 (47%)
Puts: 10 (53%)
Current vs Prior -21.05%
Prior 7-Day Total 369
Calls: 340 (92%)
Puts: 29 (8%)
Prior 7-Day Average 92
Calls: 113 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg -83.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.49% | 12.75%
Prior 11.23% | 13.37%
Current vs Prior -6.55% | -4.67%
Prior 7-Day Avg 7.54% | 11.99%
Current vs 7-Day Avg +39.09% | +6.34%
Prior 7-Day Eod 11.23% | 13.37%
Current vs 7-Day Eod -6.55% | -4.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 4324% vs prior. Dollar volume significantly above 7-day average (2119% higher). Unusually high activity with volume up 4764% vs prior - elevated interest. Volume explosion - 4015% above 7-day average (535 vs avg 13).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.809.20$8.0030.0%10.567
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 532, top 130)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.002.75$1.38199.3%1300.16--
$180.00Aug 210.002.35$1.18199.2%1300.13--
$160.00Aug 214.506.30$5.4033.3%100.455
$155.00Aug 216.809.20$8.0030.0%10.567
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.002.70$1.35200.0%1300.10--
$135.00Aug 210.003.30$1.65200.0%1300.14--
$155.00Aug 214.007.80$5.9064.4%10.443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 9.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.20$4.80$0.2024.00$175.20
$160.00$175.00Aug 21$4.02$10.98$4.022.73$164.02
$155.00$160.00Aug 21$2.60$2.40$2.600.92$157.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.30$4.70$0.3015.67$134.70
$155.00$135.00Aug 21$4.25$15.75$4.253.71$150.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$2.60$2.60$2.401.08$157.60
$160.00$175.00Aug 21$4.02$4.02$10.980.37$164.02
$175.00$180.00Aug 21$0.20$0.20$4.800.04$175.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$135.00Aug 21$4.25$4.25$15.750.27$150.75
$135.00$130.00Aug 21$0.30$0.30$4.700.06$134.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.84% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$8.00$5.90$13.90$141.10$168.908.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.61% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Aug 21$1.18$1.35$2.53$127.47$182.53
$175.00$130.00Aug 21$1.38$1.35$2.73$127.27$177.73
$180.00$135.00Aug 21$1.18$1.65$2.83$132.17$182.83
$175.00$135.00Aug 21$1.38$1.65$3.03$131.97$178.03
$160.00$130.00Aug 21$5.40$1.35$6.75$123.25$166.75
$160.00$135.00Aug 21$5.40$1.65$7.05$127.95$167.05
$180.00$155.00Aug 21$1.18$5.90$7.08$147.92$187.08
$175.00$155.00Aug 21$1.38$5.90$7.28$147.72$182.28
$160.00$155.00Aug 21$5.40$5.90$11.30$143.70$171.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135155/160Aug 21$2.90$2.101.38$132.10$157.90
135/155160/175Aug 21$8.27$11.730.71$146.73$168.27
130/135160/175Aug 21$4.32$10.680.40$130.68$164.32
135/155175/180Aug 21$4.45$15.550.29$150.55$179.45
130/135175/180Aug 21$0.50$4.500.11$134.50$175.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.98, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.98$4.02
$155.00$160.001:2Aug 21-$2.80$2.20
$160.00$175.001:2Aug 21$2.64$12.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.05$3.95
$155.00$135.001:2Aug 21$2.60$17.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.86%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$4.500.451.7%2.86%4.59%105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 22 vol/day, 63 traded recently)

AWI averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $10.09 on 07/16 (now $6.80/$9.20) — try a limit near $8.00. Also watch the $160.00 08-21 call last traded $7.41 on 07/16 (now $4.50/$6.30) — try a limit near $5.40. Most tradeable put: the $155.00 08-21 put last traded $8.70 on 07/08 (now $4.00/$7.80) — try a limit near $5.90.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$6.80$9.20$8.00$10.09 07/16$5.70–$12.50$8.007
$155.00Sep 18$8.40$12.30$10.35$13.28 05/26$7.55–$14.20$10.35--
$160.00Aug 21$4.50$6.30$5.40$7.41 07/16$3.40–$9.85$5.405
$160.00Sep 18$6.10$9.50$7.80$8.16 06/22$5.30–$11.35$7.80--
$160.00Dec 18$10.60$14.90$12.75$12.30 06/24$10.10–$16.30$12.30--
$165.00Aug 21$2.65$4.80$3.72$6.02 06/29$2.23–$7.20$3.72--
$165.00Sep 18$3.50$7.20$5.35$7.98 06/25$3.90–$8.40$5.35--
$170.00Aug 21$1.15$3.20$2.17$2.45 07/10$1.60–$5.20$2.17--
$170.00Sep 18$2.65$4.90$3.78$3.55 07/10$2.28–$6.50$3.55--
$170.00Dec 18$6.40$10.60$8.50$8.25 06/03$6.40–$11.45$8.25--
$175.00Aug 21$0.00$2.75$1.38$1.15 07/09$1.30–$3.40$1.15--
$175.00Dec 18$4.60$8.70$6.65$6.90 06/24$5.00–$9.55$6.65--
$180.00Aug 21$0.00$2.35$1.18$0.65 07/15$1.18–$2.85$0.65--
$180.00Sep 18$0.00$3.30$1.65$1.10 07/09$1.40–$3.80$1.10--
$180.00Dec 18$3.10$7.30$5.20$5.60 07/10$3.95–$7.70$5.20--
$185.00Sep 18$0.00$2.60$1.30$1.70 06/15$1.18–$2.50$1.30--
$185.00Dec 18$2.00$5.80$3.90$5.00 07/02$2.80–$6.50$3.90--
$190.00Aug 21$0.00$2.15$1.08$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$2.35$1.18$1.55 06/17$1.10–$2.25$1.18--
$190.00Dec 18$1.00$4.80$2.90$4.10 06/17$2.40–$5.35$2.90--
$120.00Sep 18$36.80$40.20$38.50$38.70 07/13$32.75–$43.75$38.50--
$195.00Sep 18$0.00$2.20$1.10$0.35 07/09$1.08–$2.25$0.35--
$195.00Dec 18$0.10$4.10$2.10$4.20 05/26$1.95–$4.45$2.10--
$200.00Sep 18$0.00$2.15$1.08$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.00$3.30$1.65$1.80 07/09$1.65–$3.65$1.65--
$210.00Sep 18$0.00$2.15$1.08$0.70 05/26$1.00–$1.50$0.70--
$210.00Dec 18$0.00$2.65$1.33$1.10 07/09$1.33–$2.63$1.10--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$0.93–$1.38$0.93--
$220.00Dec 18$0.00$2.35$1.18$1.25 06/11$1.18–$2.15$1.18--
$230.00Dec 18$0.00$2.25$1.13$1.00 06/02$1.13–$1.78$1.00--
$240.00Dec 18$0.00$2.20$1.10$1.10 05/26$0.98–$1.55$1.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$4.00$7.80$5.90$8.70 07/08$4.90–$9.10$5.903
$155.00Mar 19$12.60$14.90$13.75$13.04 07/16$12.80–$15.80$13.04--
$160.00Aug 21$7.30$9.70$8.50$11.85 07/08$7.20–$11.80$8.50--
$150.00Sep 18$3.80$7.50$5.65$6.90 06/17$4.58–$8.05$5.65--
$150.00Dec 18$6.60$10.90$8.75$9.50 07/15$8.25–$11.70$8.75--
$145.00Aug 21$0.80$4.50$2.65$2.70 07/01$2.15–$4.50$2.65--
$145.00Sep 18$2.45$6.00$4.22$4.40 06/18$3.43–$6.15$4.22--
$140.00Sep 18$1.70$4.90$3.30$5.00 06/03$2.48–$4.55$3.30--
$175.00Sep 18$17.40$21.10$19.25$18.70 05/29$17.25–$24.35$18.70--
$135.00Sep 18$0.85$4.40$2.63$2.80 07/08$1.95–$3.23$2.63--
$130.00Aug 21$0.00$2.70$1.35$1.30 06/25$1.15–$1.95$1.30--
$130.00Sep 18$0.10$3.60$1.85$1.41 07/16$1.65–$2.78$1.41--
$125.00Sep 18$0.00$3.20$1.60$1.10 07/15$1.30–$2.20$1.10--
$125.00Dec 18$0.85$4.90$2.88$3.40 06/24$2.88–$4.00$2.88--
$120.00Sep 18$0.00$2.90$1.45$1.60 06/10$1.18–$2.13$1.45--
$195.00Sep 18$35.70$39.50$37.60$36.30 07/02$34.15–$43.45$36.30--
$115.00Aug 21$0.00$2.15$1.08$0.50 07/13$1.08–$1.60$0.50--
$115.00Sep 18$0.00$2.60$1.30$1.50 05/26$1.10–$1.60$1.30--
$115.00Dec 18$0.00$3.60$1.80$1.95 07/16$1.78–$2.90$1.80--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$1.45$0.45--
$110.00Sep 18$0.00$2.40$1.20$1.25 05/26$1.08–$1.60$1.20--
$110.00Dec 18$0.00$3.20$1.60$1.60 07/16$1.08–$2.13$1.60--
$110.00Mar 19$0.30$4.60$2.45$2.40 07/17$2.00–$2.68$2.40--
$105.00Sep 18$0.00$2.30$1.15$1.05 05/26$1.08–$1.48$1.05--
$105.00Dec 18$0.00$2.85$1.43$1.30 07/16$1.35–$1.65$1.30--
$105.00Mar 19$0.00$3.90$1.95$2.10 07/17$1.75–$2.33$1.95--
$210.00Aug 21$50.60$54.60$52.60$53.10 06/22$48.45–$58.45$52.60--
$100.00Sep 18$0.00$2.20$1.10$0.35 07/14$1.08–$1.38$0.35--
$100.00Dec 18$0.00$2.60$1.30$1.20 07/10$0.80–$1.60$1.20--
$100.00Mar 19$0.00$3.40$1.70$1.70 07/17$1.55–$2.45$1.70--
$95.00Dec 18$0.00$2.40$1.20$1.00 07/10$0.90–$1.45$1.00--
$90.00Mar 19$0.00$3.10$1.55$1.10 07/17$0.95–$1.55$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 263
Put/Call Ratio 0.97
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 37
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All