Tour v381
AWI
ARMSTRONG WORLD INDS
$151.43 -0.52%
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (6:13pm)
January 2026
|
▶ (7/22 18:39)
◀ 7/21 18:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 11
Calls: 4 (36%)
Puts: 7 (64%)
Prior (07/20) 11
Calls: 31 (76%)
Puts: 10 (24%)
Current vs Prior +0.00%
Calls: -87.10% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 235
Calls: 200 (85%)
Puts: 35 (15%)
Prior 7-Day Average 33
Calls: 28 (85%)
Puts: 5 (15%)
Current vs Prior 7-Day Avg -67.23%
Calls: -86.00%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.9K
Calls: $829 (44%)
Puts: $1.0K (56%)
Prior (07/20) $2.0K
Calls: $3.7K (65%)
Puts: $2.0K (35%)
Current vs Prior -7.25%
Calls: -77.74%
Puts: -48.41%
Prior 7-Day Total $35.0K
Calls: $26.6K (76%)
Puts: $8.4K (24%)
Prior 7-Day Average $5.0K
Calls: $3.8K (76%)
Puts: $1.2K (24%)
Current vs Prior 7-Day Avg -62.62%
Calls: -78.15%
Puts: -13.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.75
Prior (07/20) 1.00
Current vs Prior +75.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +257.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 19
Calls: 9 (47%)
Puts: 10 (53%)
Prior (07/20) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +375.00%
Prior 7-Day Total 378
Calls: 359 (95%)
Puts: 19 (5%)
Prior 7-Day Average 94
Calls: 119 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -79.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.23% | 13.37%
Prior 11.30% | 13.07%
Current vs Prior -0.65% | +2.29%
Prior 7-Day Avg 6.72% | 11.71%
Current vs 7-Day Avg +67.11% | +14.21%
Prior 7-Day Eod 11.30% | 13.07%
Current vs 7-Day Eod -0.65% | +2.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning. Rising open interest (up 375%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.002.25$1.13199.1%10.08--
$125.00Aug 210.002.45$1.23199.2%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 49.00, avg 49.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.10$4.90$0.1049.00$124.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.10$0.10$4.900.02$124.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.03, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 22 vol/day, 63 traded recently)

AWI averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 09-18 call last traded $3.55 on 07/10 (now $0.95/$3.60) — try a limit near $2.28. Most tradeable put: the $130.00 09-18 put last traded $1.41 on 07/16 (now $1.55/$4.00) — try a limit near $1.55.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$3.90$7.50$5.70$10.09 07/16$5.70–$12.50$5.70--
$155.00Sep 18$6.10$9.00$7.55$13.28 05/26$7.55–$14.20$7.55--
$160.00Aug 21$1.90$4.90$3.40$7.41 07/16$3.40–$9.85$3.40--
$160.00Sep 18$3.60$7.00$5.30$8.16 06/22$5.30–$11.35$5.30--
$160.00Dec 18$8.20$12.00$10.10$12.30 06/24$10.10–$16.30$10.10--
$165.00Aug 21$0.65$3.80$2.23$6.02 06/29$2.23–$7.20$2.23--
$165.00Sep 18$2.95$4.90$3.93$7.98 06/25$3.90–$8.40$3.93--
$170.00Aug 21$0.00$3.20$1.60$2.45 07/10$1.60–$5.20$1.60--
$170.00Sep 18$0.95$3.60$2.28$3.55 07/10$2.28–$6.50$2.289
$170.00Dec 18$4.30$8.50$6.40$8.25 06/03$6.40–$11.45$6.40--
$175.00Aug 21$0.00$2.60$1.30$1.15 07/09$1.30–$3.40$1.15--
$175.00Dec 18$3.00$7.00$5.00$6.90 06/24$5.00–$9.55$5.00--
$180.00Aug 21$0.00$2.35$1.18$0.65 07/15$1.18–$2.85$0.65--
$180.00Sep 18$0.00$2.80$1.40$1.10 07/09$1.40–$3.80$1.10--
$180.00Dec 18$1.70$6.20$3.95$5.60 07/10$3.95–$7.70$3.95--
$120.00Sep 18$31.10$34.40$32.75$38.70 07/13$32.75–$43.75$32.75--
$185.00Sep 18$0.00$2.45$1.23$1.70 06/15$1.18–$2.50$1.23--
$185.00Dec 18$0.70$4.90$2.80$5.00 07/02$2.80–$6.50$2.80--
$190.00Aug 21$0.00$2.15$1.08$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$2.25$1.13$1.55 06/17$1.10–$2.25$1.13--
$190.00Dec 18$0.30$4.50$2.40$4.10 06/17$2.40–$5.35$2.40--
$195.00Sep 18$0.00$2.20$1.10$0.35 07/09$1.08–$2.25$0.35--
$195.00Dec 18$0.00$3.90$1.95$4.20 05/26$1.95–$4.45$1.95--
$200.00Sep 18$0.00$2.15$1.08$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.00$3.50$1.75$1.80 07/09$1.70–$3.65$1.75--
$210.00Sep 18$0.00$2.15$1.08$0.70 05/26$0.75–$1.50$0.70--
$210.00Dec 18$0.00$2.85$1.43$1.10 07/09$1.40–$2.63$1.10--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$0.93–$1.38$0.93--
$220.00Dec 18$0.00$2.45$1.23$1.25 06/11$1.18–$2.15$1.23--
$230.00Dec 18$0.00$2.30$1.15$1.00 06/02$1.13–$1.78$1.00--
$240.00Dec 18$0.00$2.20$1.10$1.10 05/26$0.98–$1.60$1.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$6.30$9.50$7.90$6.90 06/17$4.58–$8.05$6.90--
$150.00Dec 18$9.00$13.20$11.10$9.50 07/15$8.25–$11.70$9.50--
$155.00Aug 21$7.30$10.40$8.85$8.70 07/08$4.90–$9.10$8.70--
$155.00Mar 19$13.70$17.90$15.80$13.04 07/16$12.80–$15.80$13.70--
$145.00Aug 21$2.60$5.60$4.10$2.70 07/01$2.15–$4.50$2.70--
$145.00Sep 18$4.20$7.30$5.75$4.40 06/18$3.43–$6.15$4.40--
$160.00Aug 21$10.40$13.20$11.80$11.85 07/08$7.20–$11.80$11.80--
$140.00Sep 18$2.75$5.80$4.28$5.00 06/03$2.48–$4.55$4.28--
$135.00Sep 18$1.40$4.40$2.90$2.80 07/08$1.95–$3.23$2.80--
$130.00Aug 21$0.00$2.80$1.40$1.30 06/25$1.15–$1.95$1.30--
$130.00Sep 18$1.55$4.00$2.78$1.41 07/16$1.65–$2.78$1.5510
$175.00Sep 18$22.90$25.80$24.35$18.70 05/29$17.25–$24.35$22.90--
$125.00Sep 18$0.05$3.60$1.83$1.10 07/15$1.30–$2.42$1.10--
$125.00Dec 18$1.35$5.60$3.47$3.40 06/24$2.88–$4.00$3.40--
$120.00Sep 18$0.00$3.10$1.55$1.60 06/10$1.18–$2.13$1.55--
$115.00Aug 21$0.00$2.20$1.10$0.50 07/13$1.08–$1.60$0.50--
$115.00Sep 18$0.00$2.45$1.23$1.50 05/26$1.10–$1.60$1.23--
$115.00Dec 18$0.05$4.40$2.23$1.95 07/16$1.78–$2.90$1.95--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$1.50$0.45--
$110.00Sep 18$0.00$2.25$1.13$1.25 05/26$1.08–$1.60$1.13--
$110.00Dec 18$0.05$3.50$1.78$1.60 07/16$1.08–$2.35$1.60--
$110.00Mar 19$1.60$3.00$2.30$2.40 07/17$2.00–$2.68$2.30--
$195.00Sep 18$41.60$45.30$43.45$36.30 07/02$34.15–$43.45$41.60--
$105.00Sep 18$0.00$2.20$1.10$1.05 05/26$1.08–$1.48$1.05--
$105.00Dec 18$0.05$3.00$1.53$1.30 07/16$1.35–$1.90$1.30--
$105.00Mar 19$0.15$4.30$2.23$2.10 07/17$1.75–$2.33$2.10--
$100.00Sep 18$0.00$2.15$1.08$0.35 07/14$1.08–$1.38$0.35--
$100.00Dec 18$0.00$2.90$1.45$1.20 07/10$0.80–$1.70$1.20--
$100.00Mar 19$1.30$3.60$2.45$1.70 07/17$1.55–$2.45$1.70--
$95.00Dec 18$0.00$2.70$1.35$1.00 07/10$0.90–$1.65$1.00--
$210.00Aug 21$56.60$60.30$58.45$53.10 06/22$48.45–$58.45$56.60--
$90.00Mar 19$0.05$1.85$0.95$1.10 07/17$0.95–$1.43$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 10
Put/Call Ratio 1.00
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 35
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All