Tour v366
AWI
ARMSTRONG WORLD INDS
$152.22 -2.40%
$152.21 (-0.01%)🌙
as of 07/20 06:12 PM
(7/17 18:13) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶ (7/21 18:13)
◀ 7/20 18:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (07/17) 41
Calls: 31 (76%)
Puts: 10 (24%)
Current vs Prior -73.17%
Calls: -100.00% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 231
Calls: 206 (89%)
Puts: 25 (11%)
Prior 7-Day Average 33
Calls: 29 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -66.67%
Calls: -100.00%
Puts: +208.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.0K
Calls: -- (0%)
Puts: $2.0K (100%)
Prior (07/17) $6.2K
Calls: $3.7K (60%)
Puts: $2.5K (40%)
Current vs Prior -67.68%
Calls: -100.00%
Puts: -19.66%
Prior 7-Day Total $34.6K
Calls: $28.1K (81%)
Puts: $6.5K (19%)
Prior 7-Day Average $4.9K
Calls: $4.0K (81%)
Puts: $930 (19%)
Current vs Prior 7-Day Avg -59.30%
Calls: -100.00%
Puts: +116.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 0.32
Current vs Prior +210.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +169.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/17) 336
Calls: 330 (98%)
Puts: 6 (2%)
Current vs Prior -98.81%
Prior 7-Day Total 377
Calls: 362 (96%)
Puts: 15 (4%)
Prior 7-Day Average 94
Calls: 90 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -95.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.30% | 13.07%
Prior 11.22% | 13.14%
Current vs Prior +0.71% | -0.54%
Prior 7-Day Avg 6.01% | 11.48%
Current vs 7-Day Avg +88.09% | +13.86%
Prior 7-Day Eod 11.22% | 13.14%
Current vs 7-Day Eod +0.71% | -0.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.0K) vs calls (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.002.25$1.13199.1%10.09--
$130.00Aug 210.002.80$1.40200.0%10.12--
$140.00Aug 211.554.30$2.9393.9%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.52, avg 11.53)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.27$4.73$0.2717.52$129.73
$140.00$130.00Aug 21$1.53$8.47$1.535.54$138.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$1.53$1.53$8.470.18$138.47
$130.00$125.00Aug 21$0.27$0.27$4.730.06$129.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.86, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.86$4.14
$140.00$130.001:2Aug 21$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 22 vol/day, 63 traded recently)

AWI averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $110.00 03-19 put last traded $2.40 on 07/17 (now $2.25/$3.10) — try a limit near $2.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$4.30$7.70$6.00$10.09 07/16$6.00–$12.50$6.00--
$155.00Sep 18$6.10$9.50$7.80$13.28 05/26$7.80–$14.20$7.80--
$160.00Aug 21$2.60$5.50$4.05$7.41 07/16$4.05–$9.85$4.05--
$160.00Sep 18$3.90$7.30$5.60$8.16 06/22$5.60–$11.35$5.60--
$160.00Dec 18$8.30$12.20$10.25$12.30 06/24$10.25–$16.30$10.25--
$165.00Aug 21$0.80$4.60$2.70$6.02 06/29$2.70–$7.20$2.70--
$165.00Sep 18$2.10$5.70$3.90$7.98 06/25$3.90–$8.40$3.90--
$170.00Aug 21$0.00$3.50$1.75$2.45 07/10$1.75–$5.20$1.75--
$170.00Sep 18$0.70$4.50$2.60$3.55 07/10$2.60–$6.50$2.60--
$170.00Dec 18$5.00$8.60$6.80$8.25 06/03$6.80–$11.45$6.80--
$175.00Aug 21$0.00$3.00$1.50$1.15 07/09$1.42–$3.40$1.15--
$175.00Dec 18$3.60$7.20$5.40$6.90 06/24$5.40–$9.55$5.40--
$180.00Aug 21$0.00$2.75$1.38$0.65 07/15$1.27–$2.85$0.65--
$180.00Sep 18$0.00$3.00$1.50$1.10 07/09$1.50–$3.80$1.10--
$180.00Dec 18$3.20$6.00$4.60$5.60 07/10$4.60–$7.70$4.60--
$120.00Sep 18$31.80$35.80$33.80$38.70 07/13$33.70–$43.75$33.80--
$185.00Sep 18$0.00$2.80$1.40$1.70 06/15$1.18–$2.50$1.40--
$185.00Dec 18$1.40$4.90$3.15$5.00 07/02$3.15–$6.50$3.15--
$190.00Aug 21$0.00$2.25$1.13$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$2.45$1.23$1.55 06/17$1.10–$2.25$1.23--
$190.00Dec 18$1.05$4.10$2.58$4.10 06/17$2.58–$5.35$2.58--
$195.00Sep 18$0.00$2.30$1.15$0.35 07/09$1.08–$2.25$0.35--
$195.00Dec 18$0.60$3.70$2.15$4.20 05/26$2.15–$4.45$2.15--
$200.00Sep 18$0.00$2.20$1.10$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.00$3.40$1.70$1.80 07/09$1.70–$3.65$1.70--
$210.00Sep 18$0.00$2.15$1.08$0.70 05/26$0.75–$1.50$0.70--
$210.00Dec 18$0.00$3.10$1.55$1.10 07/09$1.40–$2.63$1.10--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$0.93–$1.38$0.93--
$220.00Dec 18$0.00$2.65$1.33$1.25 06/11$1.18–$2.15$1.25--
$230.00Dec 18$0.00$2.40$1.20$1.00 06/02$1.13–$1.78$1.00--
$240.00Dec 18$0.00$2.25$1.13$1.10 05/26$0.98–$1.60$1.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$5.80$9.20$7.50$6.90 06/17$4.58–$8.05$6.90--
$150.00Dec 18$8.90$13.00$10.95$9.50 07/15$8.25–$11.70$9.50--
$155.00Aug 21$7.00$9.90$8.45$8.70 07/08$4.90–$9.10$8.45--
$155.00Mar 19$13.60$17.70$15.65$13.04 07/16$12.80–$15.65$13.60--
$145.00Aug 21$2.20$4.90$3.55$2.70 07/01$2.15–$4.50$2.70--
$145.00Sep 18$3.80$6.90$5.35$4.40 06/18$3.43–$6.15$4.40--
$160.00Aug 21$10.00$12.90$11.45$11.85 07/08$7.20–$11.75$11.45--
$140.00Sep 18$1.80$4.90$3.35$5.00 06/03$2.48–$4.55$3.35--
$135.00Sep 18$1.10$4.30$2.70$2.80 07/08$1.95–$3.23$2.70--
$130.00Aug 21$0.00$2.80$1.40$1.30 06/25$1.15–$1.95$1.30--
$130.00Sep 18$0.30$3.70$2.00$1.41 07/16$1.65–$2.63$1.41--
$175.00Sep 18$22.00$25.50$23.75$18.70 05/29$17.25–$24.30$22.00--
$125.00Sep 18$0.00$3.40$1.70$1.10 07/15$1.30–$2.42$1.10--
$125.00Dec 18$1.95$4.90$3.43$3.40 06/24$2.88–$4.00$3.40--
$120.00Sep 18$0.00$2.70$1.35$1.60 06/10$1.18–$2.13$1.35--
$115.00Aug 21$0.00$2.15$1.08$0.50 07/13$1.08–$1.60$0.50--
$115.00Sep 18$0.00$2.45$1.23$1.50 05/26$1.10–$1.60$1.23--
$115.00Dec 18$0.55$3.70$2.13$1.95 07/16$1.78–$2.90$1.95--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$1.50$0.45--
$110.00Sep 18$0.00$2.35$1.18$1.25 05/26$1.08–$1.60$1.18--
$110.00Dec 18$0.00$3.30$1.65$1.60 07/16$1.08–$2.35$1.60--
$110.00Mar 19$2.25$3.10$2.68$2.40 07/17$2.00–$2.68$2.404
$195.00Sep 18$40.80$44.70$42.75$36.30 07/02$34.15–$42.95$40.80--
$105.00Sep 18$0.00$2.25$1.13$1.05 05/26$1.08–$1.48$1.05--
$105.00Dec 18$0.00$3.00$1.50$1.30 07/16$1.35–$1.90$1.30--
$105.00Mar 19$0.75$3.90$2.33$2.10 07/17$1.75–$2.33$2.10--
$100.00Sep 18$0.00$2.20$1.10$0.35 07/14$1.08–$1.38$0.35--
$100.00Dec 18$0.00$2.70$1.35$1.20 07/10$0.80–$1.70$1.20--
$100.00Mar 19$0.30$3.40$1.85$1.70 07/17$1.55–$1.85$1.70--
$95.00Dec 18$0.00$2.55$1.27$1.00 07/10$0.90–$1.65$1.00--
$210.00Aug 21$55.80$59.80$57.80$53.10 06/22$48.45–$57.95$55.80--
$90.00Mar 19$0.00$2.85$1.43$1.10 07/17$1.33–$1.43$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 11
Put/Call Ratio 1.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 10
Put/Call Ratio 0.32
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 25
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All