Tour v490
AVY
AVERY DENNISON CORP
$173.30 +0.60%
$172.73 (-0.33%)🌙
as of 08/04 06:25 PM
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:25pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:25 ▶

Option Volume

Detail
ℹ
Current (08/04) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (08/03) 155
Calls: 77 (50%)
Puts: 78 (50%)
Current vs Prior -94.19%
Calls: -93.51% (Calls)
Puts: -94.87% (Puts)
Prior 7-Day Total 5,223
Calls: 623 (12%)
Puts: 4,600 (88%)
Prior 7-Day Average 746
Calls: 89 (12%)
Puts: 657 (88%)
Current vs Prior 7-Day Avg -98.79%
Calls: -94.38%
Puts: -99.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.0K
Calls: $2.9K (58%)
Puts: $2.1K (42%)
Prior (08/03) $83.6K
Calls: $64.4K (77%)
Puts: $19.2K (23%)
Current vs Prior -94.05%
Calls: -95.48%
Puts: -89.26%
Prior 7-Day Total $1.51M
Calls: $334.7K (22%)
Puts: $1.18M (78%)
Prior 7-Day Average $216.3K
Calls: $47.8K (22%)
Puts: $168.5K (78%)
Current vs Prior 7-Day Avg -97.70%
Calls: -93.92%
Puts: -98.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.80
Prior (08/03) 1.01
Current vs Prior -21.03%
Prior 7-Day Average 3.51
Current vs Prior 7-Day Avg -77.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 358
Calls: 79 (22%)
Puts: 279 (78%)
Prior (08/03) 640
Calls: 134 (21%)
Puts: 506 (79%)
Current vs Prior -44.06%
Prior 7-Day Total 7,504
Calls: 2,483 (33%)
Puts: 5,021 (67%)
Prior 7-Day Average 1,072
Calls: 413 (33%)
Puts: 836 (67%)
Current vs Prior 7-Day Avg -66.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.12% | 8.51%
Prior 6.70% | 9.14%
Current vs Prior -8.77% | -6.91%
Prior 7-Day Avg 8.05% | 10.44%
Current vs 7-Day Avg -24.05% | -18.47%
Prior 7-Day Eod 6.70% | 9.14%
Current vs 7-Day Eod -8.77% | -6.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 24.71%
Calls: 19.47% | 22.52%
Puts: 40.00% | 26.90%
Prior 29.73% | 24.71%
Calls: 19.47% | 22.52%
Puts: 40.00% | 26.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.42% | 24.92%
Calls: 20.25% | 22.55%
Puts: 32.60% | 27.29%
Current vs 7-Day Avg +12.51% | -0.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (279 puts vs 79 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.8010.30$9.5515.7%10.7860
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.8010.30$9.5515.7%10.7860
$175.00Aug 212.853.80$3.3328.5%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.200.85$0.53122.6%10.08269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 21$6.22$3.78$6.220.61$171.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.65, avg 1.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Aug 21$6.22$6.22$3.781.65$171.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.23% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Aug 21$3.33$0.53$3.86$151.14$178.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21$2.89$7.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$2.850.451.0%1.64%2.63%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 305 vol/day, 84 traded recently)

AVY averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $7.78 on 07/29 (now $8.80/$10.30) — try a limit near $8.80. Also watch the $180.00 10-16 call last traded $8.50 on 07/30 (now $4.90/$5.90) — try a limit near $5.40. Most tradeable put: the $160.00 10-16 put last traded $8.60 on 07/16 (now $2.85/$3.60) — try a limit near $3.23.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.85$3.80$3.33$2.15 07/31$0.40–$4.35$2.85--
$175.00Sep 18$3.90$6.50$5.20$14.82 07/30$0.70–$6.05$5.20--
$175.00Oct 16$6.90$7.90$7.40$8.20 07/28$1.27–$8.25$7.40--
$175.00Jan 15$11.10$14.50$12.80$7.00 07/20$5.35–$13.15$11.10--
$170.00Aug 21$5.50$6.60$6.05$17.50 07/30$0.63–$7.45$6.05--
$170.00Sep 18$6.60$9.20$7.90$2.20 07/23$1.58–$8.90$6.60--
$170.00Oct 16$8.50$10.60$9.55$3.70 07/21$2.73–$10.80$8.50--
$170.00Jan 15$13.00$16.60$14.80$21.97 07/30$6.85–$15.90$14.80--
$180.00Aug 21$1.20$2.25$1.73$3.80 07/30$0.83–$2.25$1.73--
$180.00Sep 18$1.85$4.50$3.18$9.30 07/30$0.88–$4.18$3.18--
$180.00Oct 16$4.90$5.90$5.40$8.50 07/30$1.70–$6.15$5.4019
$180.00Jan 15$8.20$11.10$9.65$5.27 07/20$4.25–$10.95$8.20--
$165.00Aug 21$8.80$10.30$9.55$7.78 07/29$1.70–$11.75$8.8060
$165.00Oct 16$11.60$15.00$13.30$7.60 06/03$3.80–$14.25$11.60--
$165.00Jan 15$16.70$18.40$17.55$9.10 07/21$8.85–$19.05$16.70--
$185.00Aug 21$0.00$3.40$1.70$2.60 07/30$0.95–$1.70$1.70--
$185.00Sep 18$0.40$3.20$1.80$5.70 07/30$1.33–$2.53$1.80--
$185.00Oct 16$3.30$4.40$3.85$8.20 07/30$1.60–$4.58$3.85--
$185.00Jan 15$6.20$9.30$7.75$1.60 07/15$3.22–$9.20$6.20--
$160.00Aug 21$13.60$15.60$14.60$7.45 07/27$2.95–$16.20$13.60--
$160.00Sep 18$14.70$16.60$15.65$9.70 07/27$4.80–$17.45$14.70--
$160.00Oct 16$15.00$18.90$16.95$9.02 06/22$5.55–$18.15$15.00--
$160.00Jan 15$19.00$22.00$20.50$14.38 07/24$10.80–$22.10$19.00--
$190.00Aug 21$0.00$2.50$1.25$1.41 07/30$0.93–$1.40$1.25--
$190.00Sep 18$0.05$3.50$1.78$1.70 07/31$1.23–$1.78$1.70--
$190.00Oct 16$1.00$3.30$2.15$2.10 07/28$1.38–$3.08$2.10--
$190.00Jan 15$4.80$7.70$6.25$2.60 06/09$2.53–$7.35$4.80--
$155.00Aug 21$17.30$20.50$18.90$6.60 07/14$5.50–$20.70$17.30--
$155.00Sep 18$18.40$20.60$19.50$8.70 07/21$7.10–$21.35$18.40--
$155.00Oct 16$19.00$22.70$20.85$10.10 07/21$8.25–$22.25$19.00--
$155.00Jan 15$22.90$25.80$24.35$30.30 07/30$13.20–$25.80$24.35--
$195.00Oct 16$0.55$2.55$1.55$1.50 07/28$1.30–$2.08$1.50--
$195.00Jan 15$3.70$6.40$5.05$4.70 07/28$1.95–$5.85$4.70--
$150.00Aug 21$22.90$25.50$24.20$11.00 07/16$9.15–$25.70$22.90--
$150.00Sep 18$22.60$26.50$24.55$9.85 07/23$10.15–$25.85$22.60--
$150.00Oct 16$23.40$27.40$25.40$29.15 07/30$11.80–$26.35$25.40--
$150.00Jan 15$26.30$30.00$28.15$36.44 07/30$15.90–$29.50$28.15--
$200.00Aug 21$0.00$1.25$0.63$1.00 06/25$0.63–$1.27$0.63--
$200.00Oct 16$0.05$2.60$1.33$1.50 07/31$0.50–$1.88$1.33--
$200.00Jan 15$2.55$5.30$3.93$4.64 07/28$1.75–$4.65$3.93--
$145.00Aug 21$26.90$30.40$28.65$18.45 07/10$12.85–$30.10$26.90--
$145.00Sep 18$27.50$31.10$29.30$41.80 07/30$13.95–$30.30$29.30--
$145.00Oct 16$28.00$31.00$29.50$21.95 06/17$15.00–$31.00$28.00--
$145.00Jan 15$30.30$34.10$32.20$20.50 06/22$18.95–$33.65$30.30--
$140.00Sep 18$32.20$35.80$34.00$46.40 07/30$17.95–$35.35$34.00--
$140.00Jan 15$34.60$38.40$36.50$28.55 06/17$21.95–$37.70$34.60--
$210.00Oct 16$0.00$2.75$1.38$1.60 07/30$0.80–$1.38$1.38--
$210.00Jan 15$0.75$4.90$2.83$2.00 07/28$1.00–$3.10$2.00--
$230.00Jan 15$0.15$1.60$0.88$1.80 07/30$0.50–$1.95$0.88--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$7.60$9.30$8.45--$8.45–$8.45—$7.605
$170.00Aug 21$1.15$3.10$2.13$8.36 07/07$2.13–$15.75$2.13--
$170.00Oct 16$4.50$7.00$5.75$5.30 07/30$5.75–$17.80$5.30--
$180.00Jan 15$14.10$16.80$15.45$23.70 06/18$15.25–$28.20$15.45--
$165.00Aug 21$1.10$1.90$1.50$2.70 07/31$1.50–$11.30$1.50--
$165.00Oct 16$2.45$5.20$3.83$3.99 07/30$3.83–$14.15$3.83--
$165.00Jan 15$6.70$9.40$8.05$7.50 07/30$8.05–$17.55$7.50--
$160.00Aug 21$0.45$1.30$0.88$0.90 07/30$0.88–$7.75$0.88--
$160.00Sep 18$1.90$3.00$2.45$9.31 07/23$2.45–$9.80$2.45--
$160.00Oct 16$2.85$3.60$3.23$8.60 07/16$2.60–$10.75$3.235
$155.00Aug 21$0.20$0.85$0.53$0.70 07/30$0.53–$4.95$0.53269
$155.00Sep 18$0.50$3.60$2.05$3.50 07/28$1.68–$7.00$2.05--
$155.00Oct 16$0.60$3.90$2.25$6.30 07/21$1.85–$7.75$2.25--
$150.00Aug 21$0.00$2.55$1.27$1.86 07/27$0.65–$3.78$1.27--
$150.00Sep 18$0.00$3.20$1.60$2.53 07/28$0.95–$5.20$1.60--
$150.00Oct 16$0.20$3.70$1.95$2.08 07/30$1.70–$6.20$1.95--
$150.00Jan 15$2.20$5.80$4.00$3.80 07/30$3.68–$9.60$3.80--
$145.00Aug 21$0.00$2.40$1.20$0.20 07/31$0.25–$2.25$0.20--
$145.00Sep 18$0.00$3.20$1.60$3.08 07/22$0.90–$3.83$1.60--
$145.00Oct 16$0.00$3.70$1.85$1.58 07/30$1.65–$4.75$1.58--
$145.00Jan 15$1.25$4.70$2.98$5.70 07/15$2.93–$7.95$2.98--
$140.00Aug 21$0.00$2.30$1.15$0.78 07/31$0.57–$1.70$0.78--
$140.00Sep 18$0.05$2.80$1.42$0.70 07/31$0.73–$3.03$0.70--
$140.00Jan 15$1.10$4.20$2.65$2.21 07/30$2.63–$6.45$2.21--
$135.00Aug 21$0.00$2.25$1.13$0.95 07/23$0.60–$1.55$0.95--
$135.00Sep 18$0.00$2.50$1.25$0.43 07/31$0.68–$1.95$0.43--
$135.00Oct 16$0.05$3.10$1.58$0.80 07/31$1.15–$2.58$0.80--
$130.00Aug 21$0.00$2.20$1.10$0.65 07/23$1.08–$1.35$0.65--
$130.00Oct 16$0.05$2.70$1.38$0.65 07/31$0.55–$1.80$0.65--
$130.00Jan 15$0.05$3.60$1.83$1.45 07/30$1.38–$3.70$1.45--
$125.00Jan 15$0.05$3.40$1.73$1.15 07/30$1.30–$2.83$1.15--
$120.00Sep 18$0.00$2.20$1.10$0.55 07/23$1.08–$1.27$0.55--
$115.00Jan 15$0.10$2.90$1.50$1.25 07/29$1.15–$1.95$1.25--
$100.00Oct 16$0.00$2.15$1.08$0.40 06/23$1.08–$1.15$0.40--
$95.00Oct 16$0.00$2.15$1.08$0.35 06/23$1.08–$1.13$0.35--
$95.00Jan 15$0.00$1.60$0.80$0.55 06/18$0.30–$1.25$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 78
Put/Call Ratio 1.01
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 623
Total Puts 4,600
Average Put/Call Ratio 3.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All